About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cross E Holdings Corporation Limited(231A) Historical

231A
FSE Q-Board
Cross E Holdings Corporation Limited
720
JPY
-1
(-0.14%)
Dec 23, 2:44 pm JST
4.59
USD
Dec 23, 12:44 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
1,140 JPY
52 Week Low Dec 20, 2024
717 JPY
Yearly High Aug 29, 2024
1,140 JPY
Yearly Low Dec 20, 2024
717 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 722 730 720 720 -1 -0.14% 11,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 721 -3.87% 729 70,000
Dec 13, 2024 750 -5.30% 766 23,700 0 5,000
Dec 6, 2024 792 -1.74% 798 30,800 0 5,300
Nov 29, 2024 806 -1.35% 807 25,200 0 3,300
Nov 22, 2024 817 -7.26% 858 28,900 0 3,300
Nov 15, 2024 881 -3.50% 907 15,500 0 3,200
Nov 8, 2024 913 -1.83% 916 15,300 0 3,600
Nov 1, 2024 930 +0.54% 925 7,800 0 4,600
Oct 25, 2024 925 -1.07% 930 10,900 0 4,600
Oct 18, 2024 935 -0.53% 935 7,500 0 4,700
Oct 11, 2024 940 -1.26% 946 17,600 0 4,700
Oct 4, 2024 952 -3.84% 962 17,900 0 4,700
Sep 27, 2024 990 -0.40% 997 22,900 0 4,700
Sep 20, 2024 994 -3.02% 992 23,600 0 5,400
Sep 13, 2024 1,025 +0.10% 1,010 24,600 0 4,900
Sep 6, 2024 1,024 -0.78% 1,019 62,000 0 4,900
Aug 30, 2024 1,032 ー% 1,081 306,400 0 4,500