Cross E Holdings Corporation Limited(231A) Historical

52 Week High Sep 24, 2025

1,264 JPY

52 Week Low Dec 26, 2024

715 JPY

Yearly High Sep 24, 2025

1,264 JPY

Yearly Low Jan 31, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,175	1,175	1,136	1,142	-16	-1.38%	4,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,158	+2.30%	1,161	3,200	0	5,400	ー
Nov 21, 2025	1,132	-2.92%	1,147	19,000	0	5,500	ー
Nov 14, 2025	1,166	-0.85%	1,173	9,100	0	5,200	ー
Nov 7, 2025	1,176	-1.26%	1,178	3,300	0	6,200	ー
Oct 31, 2025	1,191	+2.58%	1,171	11,900	0	6,100	ー
Oct 24, 2025	1,161	-1.61%	1,162	7,400	0	7,100	ー
Oct 17, 2025	1,180	0.00%	1,169	4,200	0	7,400	ー
Oct 10, 2025	1,180	+0.51%	1,173	9,500	0	7,400	ー
Oct 3, 2025	1,174	-5.32%	1,195	23,500	0	7,400	ー
Sep 26, 2025	1,240	+1.56%	1,232	32,000	0	7,400	ー
Sep 19, 2025	1,221	+3.83%	1,194	33,200	0	4,000	ー
Sep 12, 2025	1,176	-0.08%	1,173	11,800	0	2,800	ー
Sep 5, 2025	1,177	+0.26%	1,170	11,900	0	3,000	ー
Aug 29, 2025	1,174	-0.93%	1,176	14,700	0	3,200	ー
Aug 22, 2025	1,185	+1.20%	1,182	16,300	0	2,300	ー
Aug 15, 2025	1,171	+0.09%	1,175	22,800	0	2,700	ー
Aug 8, 2025	1,170	+4.56%	1,143	9,300	0	2,200	ー
Aug 1, 2025	1,119	-0.97%	1,129	9,600	0	2,300	ー
Jul 25, 2025	1,130	+5.61%	1,102	14,800	0	2,200	ー
Jul 18, 2025	1,070	+3.28%	1,082	17,800	0	2,200	ー