Cross E Holdings Corporation Limited(231A) Historical

52 Week High Sep 24, 2025

1,264 JPY

52 Week Low May 2, 2025

909 JPY

Yearly High Jan 13, 2026

1,195 JPY

Yearly Low Apr 7, 2026

1,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,130	1,130	1,107	1,107	-21	-1.86%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,128	+0.62%	1,117	6,000	0	1,200	ー
Apr 17, 2026	1,121	+0.09%	1,119	2,000	0	1,200	ー
Apr 10, 2026	1,120	-2.61%	1,123	7,800	0	1,400	ー
Apr 3, 2026	1,150	-2.95%	1,117	3,400	0	1,400	ー
Mar 27, 2026	1,185	+3.31%	1,133	7,800	0	1,400	ー
Mar 19, 2026	1,147	+2.41%	1,140	1,300	0	1,600	ー
Mar 13, 2026	1,120	+0.09%	1,125	11,900	0	1,500	ー
Mar 6, 2026	1,119	-2.27%	1,129	11,700	0	5,000	ー
Feb 27, 2026	1,145	-0.78%	1,144	10,700	0	5,000	ー
Feb 20, 2026	1,154	+0.26%	1,150	9,100	0	4,600	ー
Feb 13, 2026	1,151	-1.20%	1,158	17,200	0	4,400	ー
Feb 6, 2026	1,165	-2.10%	1,155	39,700	0	4,400	ー
Jan 30, 2026	1,190	+0.85%	1,180	8,300	0	4,500	ー
Jan 23, 2026	1,180	+0.43%	1,172	7,500	0	4,400	ー
Jan 16, 2026	1,175	+0.43%	1,174	8,000	0	4,400	ー
Jan 9, 2026	1,170	-0.68%	1,173	12,000	0	4,400	ー
Dec 30, 2025	1,178	+1.73%	1,166	5,800	ー	ー	ー
Dec 26, 2025	1,158	+2.30%	1,156	10,400	0	4,200	ー
Dec 19, 2025	1,132	-0.70%	1,125	22,000	0	4,400	ー
Dec 12, 2025	1,140	-0.18%	1,142	6,500	0	5,400	ー