Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 954 | 955 | 954 | 955 | -13 | -1.34% | 500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 968 | +6.37% | 965 | 12,500 | ー | ー | ー |
May 2, 2025 | 910 | +2.48% | 913 | 4,300 | 0 | 6,600 | ー |
Apr 25, 2025 | 888 | +2.19% | 895 | 6,200 | 0 | 6,600 | ー |
Apr 18, 2025 | 869 | +3.45% | 852 | 1,800 | 0 | 6,500 | ー |
Apr 11, 2025 | 840 | -6.25% | 837 | 12,100 | 0 | 6,500 | ー |
Apr 4, 2025 | 896 | -1.75% | 915 | 12,900 | 0 | 2,400 | ー |
Mar 28, 2025 | 912 | +2.36% | 912 | 10,000 | 0 | 2,400 | ー |
Mar 21, 2025 | 891 | +4.82% | 868 | 3,900 | 0 | 2,700 | ー |
Mar 14, 2025 | 850 | 0.00% | 838 | 6,200 | 0 | 2,800 | ー |
Mar 7, 2025 | 850 | +3.53% | 842 | 2,600 | 0 | 2,800 | ー |
Feb 28, 2025 | 821 | -2.03% | 837 | 5,600 | 0 | 2,800 | ー |
Feb 21, 2025 | 838 | -0.24% | 838 | 7,100 | 0 | 3,700 | ー |
Feb 14, 2025 | 840 | +5.13% | 831 | 12,500 | 0 | 5,100 | ー |
Feb 7, 2025 | 799 | +5.83% | 764 | 12,600 | 0 | 4,100 | ー |
Jan 31, 2025 | 755 | +0.80% | 740 | 13,200 | 0 | 4,100 | ー |
Jan 24, 2025 | 749 | -0.13% | 751 | 6,000 | 0 | 4,100 | ー |
Jan 17, 2025 | 750 | -2.47% | 755 | 5,900 | 0 | 4,100 | ー |
Jan 10, 2025 | 769 | +1.85% | 761 | 7,200 | 0 | 4,600 | ー |
Dec 30, 2024 | 755 | +4.14% | 750 | 6,700 | ー | ー | ー |
Dec 27, 2024 | 725 | +0.55% | 721 | 43,100 | 0 | 5,800 | ー |