Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 722 | 730 | 720 | 720 | -1 | -0.14% | 11,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 721 | -3.87% | 729 | 70,000 | ー | ー | ー |
Dec 13, 2024 | 750 | -5.30% | 766 | 23,700 | 0 | 5,000 | ー |
Dec 6, 2024 | 792 | -1.74% | 798 | 30,800 | 0 | 5,300 | ー |
Nov 29, 2024 | 806 | -1.35% | 807 | 25,200 | 0 | 3,300 | ー |
Nov 22, 2024 | 817 | -7.26% | 858 | 28,900 | 0 | 3,300 | ー |
Nov 15, 2024 | 881 | -3.50% | 907 | 15,500 | 0 | 3,200 | ー |
Nov 8, 2024 | 913 | -1.83% | 916 | 15,300 | 0 | 3,600 | ー |
Nov 1, 2024 | 930 | +0.54% | 925 | 7,800 | 0 | 4,600 | ー |
Oct 25, 2024 | 925 | -1.07% | 930 | 10,900 | 0 | 4,600 | ー |
Oct 18, 2024 | 935 | -0.53% | 935 | 7,500 | 0 | 4,700 | ー |
Oct 11, 2024 | 940 | -1.26% | 946 | 17,600 | 0 | 4,700 | ー |
Oct 4, 2024 | 952 | -3.84% | 962 | 17,900 | 0 | 4,700 | ー |
Sep 27, 2024 | 990 | -0.40% | 997 | 22,900 | 0 | 4,700 | ー |
Sep 20, 2024 | 994 | -3.02% | 992 | 23,600 | 0 | 5,400 | ー |
Sep 13, 2024 | 1,025 | +0.10% | 1,010 | 24,600 | 0 | 4,900 | ー |
Sep 6, 2024 | 1,024 | -0.78% | 1,019 | 62,000 | 0 | 4,900 | ー |
Aug 30, 2024 | 1,032 | ー% | 1,081 | 306,400 | 0 | 4,500 | ー |