About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cross E Holdings Corporation Limited(231A) Historical

231A
FSE Q-Board
Cross E Holdings Corporation Limited
722
JPY
+1
(+0.14%)
Dec 23, 3:30 pm JST
4.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
1,140 JPY
52 Week Low Dec 20, 2024
717 JPY
Yearly High Aug 29, 2024
1,140 JPY
Yearly Low Dec 20, 2024
717 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 722 730 720 722 +1 +0.14% 11,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 746 746 717 721 -29 -3.87% 70,000
Dec 13, 2024 792 797 747 750 -42 -5.30% 23,700
Dec 6, 2024 806 810 778 792 -14 -1.74% 30,800
Nov 29, 2024 820 821 802 806 -11 -1.35% 25,200
Nov 22, 2024 884 889 815 817 -64 -7.26% 28,900
Nov 15, 2024 916 927 881 881 -32 -3.50% 15,500
Nov 8, 2024 913 930 910 913 -17 -1.83% 15,300
Nov 1, 2024 942 942 917 930 +5 +0.54% 7,800
Oct 25, 2024 931 943 913 925 -10 -1.07% 10,900
Oct 18, 2024 945 947 930 935 -5 -0.53% 7,500
Oct 11, 2024 950 960 933 940 -12 -1.26% 17,600
Oct 4, 2024 970 980 951 952 -38 -3.84% 17,900
Sep 27, 2024 1,000 1,024 956 990 -4 -0.40% 22,900
Sep 20, 2024 1,025 1,025 973 994 -31 -3.02% 23,600
Sep 13, 2024 1,005 1,045 992 1,025 +1 +0.10% 24,600
Sep 6, 2024 1,039 1,042 998 1,024 -8 -0.78% 62,000
Aug 30, 2024 1,085 1,140 1,020 1,032 ー% 306,400