Cross E Holdings Corporation Limited(231A) Historical

52 Week High Sep 24, 2025

1,264 JPY

52 Week Low May 2, 2025

909 JPY

Yearly High Jan 13, 2026

1,195 JPY

Yearly Low Apr 7, 2026

1,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,130	1,130	1,107	1,107	-21	-1.86%	4,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,137	1,137	1,105	1,128	+7	+0.62%	6,000
Apr 17, 2026	1,120	1,122	1,117	1,121	+1	+0.09%	2,000
Apr 10, 2026	1,152	1,152	1,105	1,120	-30	-2.61%	7,800
Apr 3, 2026	1,120	1,150	1,110	1,150	-35	-2.95%	3,400
Mar 27, 2026	1,139	1,185	1,110	1,185	+38	+3.31%	7,800
Mar 19, 2026	1,130	1,147	1,130	1,147	+27	+2.41%	1,300
Mar 13, 2026	1,121	1,135	1,115	1,120	+1	+0.09%	11,900
Mar 6, 2026	1,150	1,150	1,117	1,119	-26	-2.27%	11,700
Feb 27, 2026	1,150	1,155	1,140	1,145	-9	-0.78%	10,700
Feb 20, 2026	1,154	1,155	1,142	1,154	+3	+0.26%	9,100
Feb 13, 2026	1,166	1,185	1,147	1,151	-14	-1.20%	17,200
Feb 6, 2026	1,174	1,195	1,140	1,165	-25	-2.10%	39,700
Jan 30, 2026	1,180	1,190	1,172	1,190	+10	+0.85%	8,300
Jan 23, 2026	1,185	1,185	1,166	1,180	+5	+0.43%	7,500
Jan 16, 2026	1,182	1,195	1,168	1,175	+5	+0.43%	8,000
Jan 9, 2026	1,180	1,183	1,162	1,170	-8	-0.68%	12,000
Dec 30, 2025	1,170	1,180	1,157	1,178	+20	+1.73%	5,800
Dec 26, 2025	1,162	1,166	1,140	1,158	+26	+2.30%	10,400
Dec 19, 2025	1,142	1,149	1,088	1,132	-8	-0.70%	22,000
Dec 12, 2025	1,142	1,159	1,135	1,140	-2	-0.18%	6,500