Cross E Holdings Corporation Limited(231A) Historical

52 Week High Sep 24, 2025

1,264 JPY

52 Week Low Dec 26, 2024

715 JPY

Yearly High Sep 24, 2025

1,264 JPY

Yearly Low Jan 31, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,175	1,175	1,136	1,142	-16	-1.38%	4,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,146	1,171	1,146	1,158	+26	+2.30%	3,200
Nov 21, 2025	1,171	1,171	1,130	1,132	-34	-2.92%	19,000
Nov 14, 2025	1,176	1,195	1,160	1,166	-10	-0.85%	9,100
Nov 7, 2025	1,194	1,194	1,165	1,176	-15	-1.26%	3,300
Oct 31, 2025	1,180	1,197	1,160	1,191	+30	+2.58%	11,900
Oct 24, 2025	1,175	1,175	1,153	1,161	-19	-1.61%	7,400
Oct 17, 2025	1,171	1,180	1,152	1,180	0	0.00%	4,200
Oct 10, 2025	1,180	1,187	1,134	1,180	+6	+0.51%	9,500
Oct 3, 2025	1,218	1,230	1,161	1,174	-66	-5.32%	23,500
Sep 26, 2025	1,234	1,264	1,200	1,240	+19	+1.56%	32,000
Sep 19, 2025	1,176	1,227	1,171	1,221	+45	+3.83%	33,200
Sep 12, 2025	1,171	1,180	1,165	1,176	-1	-0.08%	11,800
Sep 5, 2025	1,174	1,184	1,160	1,177	+3	+0.26%	11,900
Aug 29, 2025	1,185	1,190	1,165	1,174	-11	-0.93%	14,700
Aug 22, 2025	1,180	1,193	1,169	1,185	+14	+1.20%	16,300
Aug 15, 2025	1,170	1,185	1,141	1,171	+1	+0.09%	22,800
Aug 8, 2025	1,118	1,170	1,118	1,170	+51	+4.56%	9,300
Aug 1, 2025	1,139	1,150	1,106	1,119	-11	-0.97%	9,600
Jul 25, 2025	1,097	1,140	1,080	1,130	+60	+5.61%	14,800
Jul 18, 2025	1,036	1,100	1,036	1,070	+34	+3.28%	17,800