Cross E Holdings Corporation Limited(231A) Historical

52 Week High Sep 24, 2025

1,264 JPY

52 Week Low Jan 31, 2025

727 JPY

Yearly High Sep 24, 2025

1,264 JPY

Yearly Low Jan 31, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,180	1,181	1,172	1,178	-2	-0.17%	5,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,185	1,185	1,166	1,180	+5	+0.43%	7,500
Jan 16, 2026	1,182	1,195	1,168	1,175	+5	+0.43%	8,000
Jan 9, 2026	1,180	1,183	1,162	1,170	-8	-0.68%	12,000
Dec 30, 2025	1,170	1,180	1,157	1,178	+20	+1.73%	5,800
Dec 26, 2025	1,162	1,166	1,140	1,158	+26	+2.30%	10,400
Dec 19, 2025	1,142	1,149	1,088	1,132	-8	-0.70%	22,000
Dec 12, 2025	1,142	1,159	1,135	1,140	-2	-0.18%	6,500
Dec 5, 2025	1,175	1,175	1,136	1,142	-16	-1.38%	4,500
Nov 28, 2025	1,146	1,171	1,146	1,158	+26	+2.30%	3,200
Nov 21, 2025	1,171	1,171	1,130	1,132	-34	-2.92%	19,000
Nov 14, 2025	1,176	1,195	1,160	1,166	-10	-0.85%	9,100
Nov 7, 2025	1,194	1,194	1,165	1,176	-15	-1.26%	3,300
Oct 31, 2025	1,180	1,197	1,160	1,191	+30	+2.58%	11,900
Oct 24, 2025	1,175	1,175	1,153	1,161	-19	-1.61%	7,400
Oct 17, 2025	1,171	1,180	1,152	1,180	0	0.00%	4,200
Oct 10, 2025	1,180	1,187	1,134	1,180	+6	+0.51%	9,500
Oct 3, 2025	1,218	1,230	1,161	1,174	-66	-5.32%	23,500
Sep 26, 2025	1,234	1,264	1,200	1,240	+19	+1.56%	32,000
Sep 19, 2025	1,176	1,227	1,171	1,221	+45	+3.83%	33,200
Sep 12, 2025	1,171	1,180	1,165	1,176	-1	-0.08%	11,800