Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 722 | 730 | 720 | 722 | +1 | +0.14% | 11,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 746 | 746 | 717 | 721 | -29 | -3.87% | 70,000 |
Dec 13, 2024 | 792 | 797 | 747 | 750 | -42 | -5.30% | 23,700 |
Dec 6, 2024 | 806 | 810 | 778 | 792 | -14 | -1.74% | 30,800 |
Nov 29, 2024 | 820 | 821 | 802 | 806 | -11 | -1.35% | 25,200 |
Nov 22, 2024 | 884 | 889 | 815 | 817 | -64 | -7.26% | 28,900 |
Nov 15, 2024 | 916 | 927 | 881 | 881 | -32 | -3.50% | 15,500 |
Nov 8, 2024 | 913 | 930 | 910 | 913 | -17 | -1.83% | 15,300 |
Nov 1, 2024 | 942 | 942 | 917 | 930 | +5 | +0.54% | 7,800 |
Oct 25, 2024 | 931 | 943 | 913 | 925 | -10 | -1.07% | 10,900 |
Oct 18, 2024 | 945 | 947 | 930 | 935 | -5 | -0.53% | 7,500 |
Oct 11, 2024 | 950 | 960 | 933 | 940 | -12 | -1.26% | 17,600 |
Oct 4, 2024 | 970 | 980 | 951 | 952 | -38 | -3.84% | 17,900 |
Sep 27, 2024 | 1,000 | 1,024 | 956 | 990 | -4 | -0.40% | 22,900 |
Sep 20, 2024 | 1,025 | 1,025 | 973 | 994 | -31 | -3.02% | 23,600 |
Sep 13, 2024 | 1,005 | 1,045 | 992 | 1,025 | +1 | +0.10% | 24,600 |
Sep 6, 2024 | 1,039 | 1,042 | 998 | 1,024 | -8 | -0.78% | 62,000 |
Aug 30, 2024 | 1,085 | 1,140 | 1,020 | 1,032 | ー | ー% | 306,400 |