Cross E Holdings Corporation Limited(231A) Historical

52 Week High Aug 12, 2025

1,173 JPY

52 Week Low Dec 26, 2024

715 JPY

Yearly High Aug 12, 2025

1,173 JPY

Yearly Low Jan 31, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,170	1,185	1,141	1,183	+13	+1.11%	28,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,118	1,170	1,118	1,170	+51	+4.56%	9,300
Aug 1, 2025	1,139	1,150	1,106	1,119	-11	-0.97%	9,600
Jul 25, 2025	1,097	1,140	1,080	1,130	+60	+5.61%	14,800
Jul 18, 2025	1,036	1,100	1,036	1,070	+34	+3.28%	17,800
Jul 11, 2025	1,041	1,055	1,030	1,036	-5	-0.48%	1,200
Jul 4, 2025	1,080	1,085	1,015	1,041	-19	-1.79%	9,600
Jun 27, 2025	1,050	1,070	1,030	1,060	+30	+2.91%	5,300
Jun 20, 2025	1,008	1,053	988	1,030	+30	+3.00%	6,200
Jun 13, 2025	1,050	1,050	1,000	1,000	-45	-4.31%	4,400
Jun 6, 2025	1,037	1,055	1,015	1,045	+8	+0.77%	4,200
May 30, 2025	1,010	1,040	985	1,037	+37	+3.70%	10,300
May 23, 2025	998	1,039	972	1,000	+2	+0.20%	16,900
May 16, 2025	954	1,000	954	998	+30	+3.10%	8,800
May 9, 2025	910	989	909	968	+58	+6.37%	12,500
May 2, 2025	918	930	901	910	+22	+2.48%	4,300
Apr 25, 2025	897	924	860	888	+19	+2.19%	6,200
Apr 18, 2025	850	869	845	869	+29	+3.45%	1,800
Apr 11, 2025	850	895	825	840	-56	-6.25%	12,100
Apr 4, 2025	927	930	894	896	-16	-1.75%	12,900
Mar 28, 2025	892	937	889	912	+21	+2.36%	10,000