Cross E Holdings Corporation Limited(231A) Historical

52 Week High Sep 24, 2025

1,264 JPY

52 Week Low Apr 9, 2025

825 JPY

Yearly High Sep 24, 2025

1,264 JPY

Yearly Low Jan 31, 2025

727 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,121	1,121	1,120	1,120	0	0.00%	4,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,121	1,135	1,115	1,120	+1	+0.09%	11,900
Mar 6, 2026	1,150	1,150	1,117	1,119	-26	-2.27%	11,700
Feb 27, 2026	1,150	1,155	1,140	1,145	-9	-0.78%	10,700
Feb 20, 2026	1,154	1,155	1,142	1,154	+3	+0.26%	9,100
Feb 13, 2026	1,166	1,185	1,147	1,151	-14	-1.20%	17,200
Feb 6, 2026	1,174	1,195	1,140	1,165	-25	-2.10%	39,700
Jan 30, 2026	1,180	1,190	1,172	1,190	+10	+0.85%	8,300
Jan 23, 2026	1,185	1,185	1,166	1,180	+5	+0.43%	7,500
Jan 16, 2026	1,182	1,195	1,168	1,175	+5	+0.43%	8,000
Jan 9, 2026	1,180	1,183	1,162	1,170	-8	-0.68%	12,000
Dec 30, 2025	1,170	1,180	1,157	1,178	+20	+1.73%	5,800
Dec 26, 2025	1,162	1,166	1,140	1,158	+26	+2.30%	10,400
Dec 19, 2025	1,142	1,149	1,088	1,132	-8	-0.70%	22,000
Dec 12, 2025	1,142	1,159	1,135	1,140	-2	-0.18%	6,500
Dec 5, 2025	1,175	1,175	1,136	1,142	-16	-1.38%	4,500
Nov 28, 2025	1,146	1,171	1,146	1,158	+26	+2.30%	3,200
Nov 21, 2025	1,171	1,171	1,130	1,132	-34	-2.92%	19,000
Nov 14, 2025	1,176	1,195	1,160	1,166	-10	-0.85%	9,100
Nov 7, 2025	1,194	1,194	1,165	1,176	-15	-1.26%	3,300
Oct 31, 2025	1,180	1,197	1,160	1,191	+30	+2.58%	11,900