Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 969 | 989 | 956 | 968 | +13 | +1.36% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 930 | 972 | 930 | 955 | +46 | +5.06% | 5,300 |
May 7, 2025 | 910 | 910 | 909 | 909 | -1 | -0.11% | 200 |
May 2, 2025 | 925 | 930 | 909 | 910 | -15 | -1.62% | 1,500 |
May 1, 2025 | 927 | 927 | 925 | 925 | +24 | +2.66% | 300 |
Apr 30, 2025 | 903 | 918 | 901 | 901 | -17 | -1.85% | 2,100 |
Apr 28, 2025 | 918 | 918 | 918 | 918 | +30 | +3.38% | 400 |
Apr 25, 2025 | 900 | 905 | 888 | 888 | -12 | -1.33% | 3,000 |
Apr 24, 2025 | 924 | 924 | 900 | 900 | -6 | -0.66% | 700 |
Apr 23, 2025 | 900 | 906 | 900 | 906 | +6 | +0.67% | 1,000 |
Apr 22, 2025 | 898 | 900 | 898 | 900 | +31 | +3.57% | 1,000 |
Apr 21, 2025 | 897 | 897 | 860 | 869 | 0 | 0.00% | 500 |
Apr 18, 2025 | 864 | 869 | 864 | 869 | ー | ー% | 400 |
Apr 17, 2025 | ー | ー | ー | 858 | ー | ー | 0 |
Apr 16, 2025 | ー | ー | ー | 858 | ー | ー | 0 |
Apr 15, 2025 | 845 | 858 | 845 | 858 | +8 | +0.94% | 1,100 |
Apr 14, 2025 | 850 | 850 | 850 | 850 | +10 | +1.19% | 300 |
Apr 11, 2025 | 842 | 885 | 840 | 840 | -9 | -1.06% | 1,200 |
Apr 10, 2025 | 829 | 849 | 829 | 849 | +24 | +2.91% | 3,500 |
Apr 9, 2025 | 850 | 850 | 825 | 825 | -70 | -7.82% | 500 |
Apr 8, 2025 | 836 | 895 | 836 | 895 | +63 | +7.57% | 200 |