Cross E Holdings Corporation Limited(231A) Historical

52 Week High Sep 24, 2025

1,264 JPY

52 Week Low Apr 9, 2025

825 JPY

Yearly High Sep 24, 2025

1,264 JPY

Yearly Low Jan 31, 2025

727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,121	1,121	1,120	1,120	0	0.00%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,131	1,135	1,120	1,120	-10	-0.88%	2,500
Mar 11, 2026	1,135	1,135	1,130	1,130	-4	-0.35%	1,300
Mar 10, 2026	1,134	1,135	1,134	1,134	+19	+1.70%	1,600
Mar 9, 2026	1,121	1,129	1,115	1,115	-4	-0.36%	2,100
Mar 6, 2026	1,124	1,124	1,119	1,119	-5	-0.44%	2,800
Mar 5, 2026	1,127	1,131	1,121	1,124	0	0.00%	2,500
Mar 4, 2026	1,139	1,139	1,117	1,124	-15	-1.32%	3,200
Mar 3, 2026	1,140	1,141	1,139	1,139	-1	-0.09%	1,100
Mar 2, 2026	1,150	1,150	1,140	1,140	-5	-0.44%	2,100
Feb 27, 2026	1,140	1,155	1,140	1,145	+1	+0.09%	4,800
Feb 26, 2026	1,148	1,148	1,141	1,144	-4	-0.35%	4,000
Feb 25, 2026	1,148	1,148	1,145	1,148	-2	-0.17%	1,200
Feb 24, 2026	1,150	1,150	1,150	1,150	-4	-0.35%	700
Feb 20, 2026	1,155	1,155	1,154	1,154	+7	+0.61%	800
Feb 19, 2026	1,150	1,150	1,142	1,147	+5	+0.44%	1,500
Feb 18, 2026	1,150	1,155	1,142	1,142	-8	-0.70%	3,000
Feb 17, 2026	1,151	1,154	1,150	1,150	-4	-0.35%	2,800
Feb 16, 2026	1,154	1,154	1,151	1,154	+3	+0.26%	1,000
Feb 13, 2026	1,158	1,158	1,147	1,151	-17	-1.46%	4,500
Feb 12, 2026	1,182	1,185	1,168	1,168	-2	-0.17%	2,500