Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 722 | 730 | 720 | 722 | +1 | +0.14% | 11,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 717 | 722 | 717 | 721 | 0 | 0.00% | 8,900 |
Dec 19, 2024 | 721 | 725 | 718 | 721 | -8 | -1.10% | 12,600 |
Dec 18, 2024 | 732 | 734 | 720 | 729 | -5 | -0.68% | 9,200 |
Dec 17, 2024 | 726 | 740 | 722 | 734 | +4 | +0.55% | 18,900 |
Dec 16, 2024 | 746 | 746 | 728 | 730 | -20 | -2.67% | 20,400 |
Dec 13, 2024 | 767 | 767 | 747 | 750 | -20 | -2.60% | 10,600 |
Dec 12, 2024 | 776 | 788 | 770 | 770 | -6 | -0.77% | 5,200 |
Dec 11, 2024 | 777 | 778 | 774 | 776 | -7 | -0.89% | 4,700 |
Dec 10, 2024 | 791 | 797 | 783 | 783 | -8 | -1.01% | 2,000 |
Dec 9, 2024 | 792 | 794 | 790 | 791 | -1 | -0.13% | 1,200 |
Dec 6, 2024 | 785 | 792 | 778 | 792 | +7 | +0.89% | 1,600 |
Dec 5, 2024 | 791 | 799 | 778 | 785 | -14 | -1.75% | 8,300 |
Dec 4, 2024 | 800 | 800 | 795 | 799 | 0 | 0.00% | 3,600 |
Dec 3, 2024 | 804 | 805 | 799 | 799 | -5 | -0.62% | 7,300 |
Dec 2, 2024 | 806 | 810 | 804 | 804 | -2 | -0.25% | 10,000 |
Nov 29, 2024 | 803 | 806 | 802 | 806 | +3 | +0.37% | 6,200 |
Nov 28, 2024 | 805 | 805 | 802 | 803 | -1 | -0.12% | 2,700 |
Nov 27, 2024 | 803 | 810 | 803 | 804 | +1 | +0.12% | 7,200 |
Nov 26, 2024 | 815 | 815 | 803 | 803 | -8 | -0.99% | 4,300 |
Nov 25, 2024 | 820 | 821 | 811 | 811 | -6 | -0.73% | 4,800 |