About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Cross E Holdings Corporation Limited(231A) Historical

231A
FSE Q-Board
Cross E Holdings Corporation Limited
722
JPY
+1
(+0.14%)
Dec 23, 3:30 pm JST
4.59
USD
Dec 23, 12:44 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
1,140 JPY
52 Week Low Dec 20, 2024
717 JPY
Yearly High Aug 29, 2024
1,140 JPY
Yearly Low Dec 20, 2024
717 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 722 730 720 722 +1 +0.14% 11,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 717 722 717 721 0 0.00% 8,900
Dec 19, 2024 721 725 718 721 -8 -1.10% 12,600
Dec 18, 2024 732 734 720 729 -5 -0.68% 9,200
Dec 17, 2024 726 740 722 734 +4 +0.55% 18,900
Dec 16, 2024 746 746 728 730 -20 -2.67% 20,400
Dec 13, 2024 767 767 747 750 -20 -2.60% 10,600
Dec 12, 2024 776 788 770 770 -6 -0.77% 5,200
Dec 11, 2024 777 778 774 776 -7 -0.89% 4,700
Dec 10, 2024 791 797 783 783 -8 -1.01% 2,000
Dec 9, 2024 792 794 790 791 -1 -0.13% 1,200
Dec 6, 2024 785 792 778 792 +7 +0.89% 1,600
Dec 5, 2024 791 799 778 785 -14 -1.75% 8,300
Dec 4, 2024 800 800 795 799 0 0.00% 3,600
Dec 3, 2024 804 805 799 799 -5 -0.62% 7,300
Dec 2, 2024 806 810 804 804 -2 -0.25% 10,000
Nov 29, 2024 803 806 802 806 +3 +0.37% 6,200
Nov 28, 2024 805 805 802 803 -1 -0.12% 2,700
Nov 27, 2024 803 810 803 804 +1 +0.12% 7,200
Nov 26, 2024 815 815 803 803 -8 -0.99% 4,300
Nov 25, 2024 820 821 811 811 -6 -0.73% 4,800