Cross E Holdings Corporation Limited(231A) Historical

52 Week High Sep 24, 2025

1,264 JPY

52 Week Low Dec 26, 2024

715 JPY

Yearly High Sep 24, 2025

1,264 JPY

Yearly Low Jan 31, 2025

727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,141	1,149	1,141	1,142	+6	+0.53%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,138	1,158	1,136	1,136	ー	ー%	2,700
Dec 3, 2025	ー	ー	ー	1,158	ー	ー	0
Dec 2, 2025	1,159	1,159	1,158	1,158	-1	-0.09%	500
Dec 1, 2025	1,175	1,175	1,159	1,159	+1	+0.09%	800
Nov 28, 2025	1,156	1,158	1,156	1,158	+2	+0.17%	400
Nov 27, 2025	1,161	1,161	1,156	1,156	-5	-0.43%	700
Nov 26, 2025	1,171	1,171	1,160	1,161	-9	-0.77%	900
Nov 25, 2025	1,146	1,170	1,146	1,170	+38	+3.36%	1,200
Nov 21, 2025	1,131	1,150	1,131	1,132	0	0.00%	900
Nov 20, 2025	1,149	1,149	1,130	1,132	-10	-0.88%	5,100
Nov 19, 2025	1,146	1,146	1,136	1,142	-4	-0.35%	3,100
Nov 18, 2025	1,165	1,165	1,145	1,146	-20	-1.72%	5,000
Nov 17, 2025	1,171	1,171	1,160	1,166	0	0.00%	4,900
Nov 14, 2025	1,163	1,169	1,161	1,166	+3	+0.26%	2,100
Nov 13, 2025	1,189	1,195	1,160	1,163	-17	-1.44%	4,300
Nov 12, 2025	1,179	1,180	1,178	1,180	+8	+0.68%	600
Nov 11, 2025	1,175	1,175	1,172	1,172	-21	-1.76%	1,500
Nov 10, 2025	1,176	1,193	1,172	1,193	+17	+1.45%	600
Nov 7, 2025	1,175	1,176	1,165	1,176	+1	+0.09%	1,300
Nov 6, 2025	1,175	1,175	1,175	1,175	+4	+0.34%	200