Cross E Holdings Corporation Limited(231A) Historical
231A
FSE Q-Board
Cross E Holdings Corporation Limited
Result
1,069
JPY
+10
(+0.94%)
Aug 14, 2:31 pm JST
6.70
USD
Aug 14, 1:31 am EDT
PER
12.4
PBR
0.90
Yield
5.14%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Sep 24, 2025
1,264
JPY
52 Week Low
Jun 26, 2026
1,020
JPY
Yearly High
Jan 13, 2026
1,195
JPY
Yearly Low
Jun 26, 2026
1,020
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,059 | 1,069 | 1,050 | 1,069 | +10 | +0.94% | 2,900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1,071 | 1,083 | 1,059 | 1,059 | -16 | -1.49% | 3,200 |
| Aug 12, 2026 | 1,072 | 1,075 | 1,072 | 1,075 | +3 | +0.28% | 200 |
| Aug 10, 2026 | 1,056 | 1,072 | 1,056 | 1,072 | +16 | +1.52% | 600 |
| Aug 7, 2026 | 1,066 | 1,066 | 1,056 | 1,056 | -14 | -1.31% | 900 |
| Aug 6, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +4 | +0.38% | 100 |
| Aug 5, 2026 | 1,070 | 1,070 | 1,065 | 1,066 | -4 | -0.37% | 300 |
| Aug 4, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +16 | +1.52% | 100 |
| Aug 3, 2026 | 1,069 | 1,069 | 1,054 | 1,054 | -12 | -1.13% | 400 |
| Jul 31, 2026 | 1,040 | 1,066 | 1,040 | 1,066 | 0 | 0.00% | 3,100 |
| Jul 30, 2026 | 1,066 | 1,066 | 1,066 | 1,066 | -3 | -0.28% | 300 |
| Jul 29, 2026 | 1,069 | 1,069 | 1,069 | 1,069 | ー | ー% | 100 |
| Jul 28, 2026 | ー | ー | ー | 1,067 | ー | ー | 0 |
| Jul 27, 2026 | 1,087 | 1,087 | 1,067 | 1,067 | 0 | 0.00% | 600 |
| Jul 24, 2026 | 1,079 | 1,079 | 1,067 | 1,067 | ー | ー% | 1,100 |
| Jul 23, 2026 | ー | ー | ー | 1,070 | ー | ー | 0 |
| Jul 22, 2026 | 1,069 | 1,070 | 1,069 | 1,070 | +1 | +0.09% | 300 |
| Jul 21, 2026 | 1,088 | 1,109 | 1,069 | 1,069 | +6 | +0.56% | 1,200 |
| Jul 17, 2026 | 1,065 | 1,065 | 1,063 | 1,063 | -17 | -1.57% | 300 |
| Jul 16, 2026 | 1,077 | 1,080 | 1,077 | 1,080 | ー | ー% | 1,000 |
| Jul 15, 2026 | ー | ー | ー | 1,074 | ー | ー | 0 |