Cross E Holdings Corporation Limited(231A) Historical

52 Week High Sep 24, 2025

1,264 JPY

52 Week Low Jan 31, 2025

727 JPY

Yearly High Sep 24, 2025

1,264 JPY

Yearly Low Jan 31, 2025

727 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,179	1,179	1,174	1,178	-2	-0.17%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,172	1,180	1,172	1,180	0	0.00%	700
Jan 27, 2026	1,177	1,180	1,177	1,180	+3	+0.25%	900
Jan 26, 2026	1,180	1,181	1,177	1,177	-3	-0.25%	1,200
Jan 23, 2026	1,170	1,180	1,167	1,180	+10	+0.85%	1,100
Jan 22, 2026	1,170	1,174	1,167	1,170	0	0.00%	1,400
Jan 21, 2026	1,170	1,170	1,166	1,170	0	0.00%	1,700
Jan 20, 2026	1,174	1,176	1,170	1,170	-2	-0.17%	2,200
Jan 19, 2026	1,185	1,185	1,171	1,172	-3	-0.26%	1,100
Jan 16, 2026	1,185	1,185	1,174	1,175	-9	-0.76%	1,000
Jan 15, 2026	1,180	1,184	1,168	1,184	+6	+0.51%	800
Jan 14, 2026	1,173	1,179	1,170	1,178	0	0.00%	3,400
Jan 13, 2026	1,182	1,195	1,170	1,178	+8	+0.68%	2,800
Jan 9, 2026	1,164	1,180	1,162	1,170	-4	-0.34%	1,300
Jan 8, 2026	1,180	1,180	1,162	1,174	-9	-0.76%	3,700
Jan 7, 2026	1,179	1,183	1,173	1,183	+11	+0.94%	1,500
Jan 6, 2026	1,170	1,182	1,170	1,172	+3	+0.26%	2,000
Jan 5, 2026	1,180	1,180	1,162	1,169	-9	-0.76%	3,500
Dec 30, 2025	1,169	1,180	1,169	1,178	+10	+0.86%	2,200
Dec 29, 2025	1,170	1,170	1,157	1,168	+10	+0.86%	3,600
Dec 26, 2025	1,164	1,164	1,140	1,158	+7	+0.61%	2,200