Cross E Holdings Corporation Limited(231A) Historical

52 Week High Sep 24, 2025

1,264 JPY

52 Week Low May 2, 2025

909 JPY

Yearly High Jan 13, 2026

1,195 JPY

Yearly Low Apr 7, 2026

1,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	1,127	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,127	1,128	1,127	1,127	-1	-0.09%	3,700
Apr 27, 2026	1,130	1,130	1,128	1,128	0	0.00%	200
Apr 24, 2026	1,128	1,128	1,128	1,128	+13	+1.17%	100
Apr 23, 2026	1,120	1,120	1,115	1,115	ー	ー%	1,300
Apr 22, 2026	ー	ー	ー	1,125	ー	ー	0
Apr 21, 2026	1,117	1,135	1,117	1,125	+8	+0.72%	600
Apr 20, 2026	1,137	1,137	1,105	1,117	-4	-0.36%	4,000
Apr 17, 2026	1,119	1,121	1,119	1,121	+2	+0.18%	400
Apr 16, 2026	1,119	1,119	1,119	1,119	-1	-0.09%	200
Apr 15, 2026	1,117	1,120	1,117	1,120	-2	-0.18%	200
Apr 14, 2026	1,118	1,122	1,118	1,122	+3	+0.27%	600
Apr 13, 2026	1,120	1,120	1,119	1,119	-1	-0.09%	600
Apr 10, 2026	1,133	1,133	1,120	1,120	-5	-0.44%	1,100
Apr 9, 2026	1,146	1,146	1,123	1,125	-23	-2.00%	700
Apr 8, 2026	1,124	1,148	1,124	1,148	+34	+3.05%	1,100
Apr 7, 2026	1,130	1,139	1,105	1,114	-38	-3.30%	4,700
Apr 6, 2026	1,152	1,152	1,152	1,152	+2	+0.17%	200
Apr 3, 2026	1,140	1,150	1,140	1,150	+23	+2.04%	300
Apr 2, 2026	1,127	1,127	1,127	1,127	+17	+1.53%	200
Apr 1, 2026	1,110	1,110	1,110	1,110	-12	-1.07%	2,200