About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Cross E Holdings Corporation Limited(231A) Historical

231A
FSE Q-Board
Cross E Holdings Corporation Limited
968
JPY
+13
(+1.36%)
May 9, 2:04 pm JST
6.65
USD
May 9, 1:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
1,140 JPY
52 Week Low Dec 26, 2024
715 JPY
Yearly High May 8, 2025
972 JPY
Yearly Low Jan 31, 2025
727 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 969 989 956 968 +13 +1.36% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 930 972 930 955 +46 +5.06% 5,300
May 7, 2025 910 910 909 909 -1 -0.11% 200
May 2, 2025 925 930 909 910 -15 -1.62% 1,500
May 1, 2025 927 927 925 925 +24 +2.66% 300
Apr 30, 2025 903 918 901 901 -17 -1.85% 2,100
Apr 28, 2025 918 918 918 918 +30 +3.38% 400
Apr 25, 2025 900 905 888 888 -12 -1.33% 3,000
Apr 24, 2025 924 924 900 900 -6 -0.66% 700
Apr 23, 2025 900 906 900 906 +6 +0.67% 1,000
Apr 22, 2025 898 900 898 900 +31 +3.57% 1,000
Apr 21, 2025 897 897 860 869 0 0.00% 500
Apr 18, 2025 864 869 864 869 ー% 400
Apr 17, 2025 858 0
Apr 16, 2025 858 0
Apr 15, 2025 845 858 845 858 +8 +0.94% 1,100
Apr 14, 2025 850 850 850 850 +10 +1.19% 300
Apr 11, 2025 842 885 840 840 -9 -1.06% 1,200
Apr 10, 2025 829 849 829 849 +24 +2.91% 3,500
Apr 9, 2025 850 850 825 825 -70 -7.82% 500
Apr 8, 2025 836 895 836 895 +63 +7.57% 200