kabutan

Cross E Holdings Corporation Limited(231A) Historical

231A
FSE Q-Board
Cross E Holdings Corporation Limited
1,183
JPY
+24
(+2.07%)
Aug 13, 2:30 pm JST
7.99
USD
Aug 13, 1:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,173 JPY
52 Week Low Dec 26, 2024
715 JPY
Yearly High Aug 12, 2025
1,173 JPY
Yearly Low Jan 31, 2025
727 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,139 1,185 1,118 1,183 +43 +3.77% 40,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,083 1,145 1,015 1,140 +70 +6.54% 48,300
Jun, 2025 1,037 1,085 988 1,070 +33 +3.18% 22,400
May, 2025 927 1,040 909 1,037 +136 +15.09% 50,300
Apr, 2025 927 930 825 901 -13 -1.42% 32,400
Mar, 2025 840 937 826 914 +93 +11.33% 25,800
Feb, 2025 755 860 748 821 +66 +8.74% 37,800
Jan, 2025 755 779 727 755 0 0.00% 32,300
Dec, 2024 806 810 715 755 -51 -6.33% 174,300
Nov, 2024 917 930 802 806 -111 -12.10% 85,400
Oct, 2024 966 973 913 917 -49 -5.07% 53,200
Sep, 2024 1,039 1,045 956 966 -66 -6.40% 141,100
Aug, 2024 1,085 1,140 1,020 1,032 ー% 306,400
1