Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 806 | 810 | 717 | 722 | -84 | -10.42% | 147,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 917 | 930 | 802 | 806 | -111 | -12.10% | 85,400 |
Oct, 2024 | 966 | 973 | 913 | 917 | -49 | -5.07% | 53,200 |
Sep, 2024 | 1,039 | 1,045 | 956 | 966 | -66 | -6.40% | 141,100 |
Aug, 2024 | 1,085 | 1,140 | 1,020 | 1,032 | ー | ー% | 306,400 |