Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,139 | 1,185 | 1,118 | 1,183 | +43 | +3.77% | 40,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,083 | 1,145 | 1,015 | 1,140 | +70 | +6.54% | 48,300 |
Jun, 2025 | 1,037 | 1,085 | 988 | 1,070 | +33 | +3.18% | 22,400 |
May, 2025 | 927 | 1,040 | 909 | 1,037 | +136 | +15.09% | 50,300 |
Apr, 2025 | 927 | 930 | 825 | 901 | -13 | -1.42% | 32,400 |
Mar, 2025 | 840 | 937 | 826 | 914 | +93 | +11.33% | 25,800 |
Feb, 2025 | 755 | 860 | 748 | 821 | +66 | +8.74% | 37,800 |
Jan, 2025 | 755 | 779 | 727 | 755 | 0 | 0.00% | 32,300 |
Dec, 2024 | 806 | 810 | 715 | 755 | -51 | -6.33% | 174,300 |
Nov, 2024 | 917 | 930 | 802 | 806 | -111 | -12.10% | 85,400 |
Oct, 2024 | 966 | 973 | 913 | 917 | -49 | -5.07% | 53,200 |
Sep, 2024 | 1,039 | 1,045 | 956 | 966 | -66 | -6.40% | 141,100 |
Aug, 2024 | 1,085 | 1,140 | 1,020 | 1,032 | ー | ー% | 306,400 |