Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,175 | 1,175 | 1,136 | 1,142 | -16 | -1.38% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,194 | 1,195 | 1,130 | 1,158 | -33 | -2.77% | 34,600 |
| Oct, 2025 | 1,200 | 1,203 | 1,134 | 1,191 | -15 | -1.24% | 43,400 |
| Sep, 2025 | 1,174 | 1,264 | 1,160 | 1,206 | +32 | +2.73% | 102,000 |
| Aug, 2025 | 1,139 | 1,193 | 1,118 | 1,174 | +34 | +2.98% | 65,500 |
| Jul, 2025 | 1,083 | 1,145 | 1,015 | 1,140 | +70 | +6.54% | 48,300 |
| Jun, 2025 | 1,037 | 1,085 | 988 | 1,070 | +33 | +3.18% | 22,400 |
| May, 2025 | 927 | 1,040 | 909 | 1,037 | +136 | +15.09% | 50,300 |
| Apr, 2025 | 927 | 930 | 825 | 901 | -13 | -1.42% | 32,400 |
| Mar, 2025 | 840 | 937 | 826 | 914 | +93 | +11.33% | 25,800 |
| Feb, 2025 | 755 | 860 | 748 | 821 | +66 | +8.74% | 37,800 |
| Jan, 2025 | 755 | 779 | 727 | 755 | 0 | 0.00% | 32,300 |
| Dec, 2024 | 806 | 810 | 715 | 755 | -51 | -6.33% | 174,300 |
| Nov, 2024 | 917 | 930 | 802 | 806 | -111 | -12.10% | 85,400 |
| Oct, 2024 | 966 | 973 | 913 | 917 | -49 | -5.07% | 53,200 |
| Sep, 2024 | 1,039 | 1,045 | 956 | 966 | -66 | -6.40% | 141,100 |
| Aug, 2024 | 1,085 | 1,140 | 1,020 | 1,032 | ー | ー% | 306,400 |