Cross E Holdings Corporation Limited(231A) Historical

52 Week High Sep 24, 2025

1,264 JPY

52 Week Low May 2, 2025

909 JPY

Yearly High Jan 13, 2026

1,195 JPY

Yearly Low Apr 7, 2026

1,105 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,110	1,152	1,105	1,107	-15	-1.34%	23,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,150	1,185	1,110	1,122	-23	-2.01%	33,400
Feb, 2026	1,174	1,195	1,140	1,145	-45	-3.78%	76,700
Jan, 2026	1,180	1,195	1,162	1,190	+12	+1.02%	35,800
Dec, 2025	1,175	1,180	1,088	1,178	+20	+1.73%	49,200
Nov, 2025	1,194	1,195	1,130	1,158	-33	-2.77%	34,600
Oct, 2025	1,200	1,203	1,134	1,191	-15	-1.24%	43,400
Sep, 2025	1,174	1,264	1,160	1,206	+32	+2.73%	102,000
Aug, 2025	1,139	1,193	1,118	1,174	+34	+2.98%	65,500
Jul, 2025	1,083	1,145	1,015	1,140	+70	+6.54%	48,300
Jun, 2025	1,037	1,085	988	1,070	+33	+3.18%	22,400
May, 2025	927	1,040	909	1,037	+136	+15.09%	50,300
Apr, 2025	927	930	825	901	-13	-1.42%	32,400
Mar, 2025	840	937	826	914	+93	+11.33%	25,800
Feb, 2025	755	860	748	821	+66	+8.74%	37,800
Jan, 2025	755	779	727	755	0	0.00%	32,300
Dec, 2024	806	810	715	755	-51	-6.33%	174,300
Nov, 2024	917	930	802	806	-111	-12.10%	85,400
Oct, 2024	966	973	913	917	-49	-5.07%	53,200
Sep, 2024	1,039	1,045	956	966	-66	-6.40%	141,100
Aug, 2024	1,085	1,140	1,020	1,032	ー	ー%	306,400