Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 305 | 406 | 254 | 364 | +58 | +18.95% | 369,399,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 405 | 425 | 235 | 306 | -105 | -25.55% | 376,197,300 |
2022 | 438 | 489 | 330 | 411 | -19 | -4.42% | 180,632,500 |
2021 | 543 | 622 | 419 | 430 | -110 | -20.37% | 201,336,200 |
2020 | 436 | 552 | 259 | 540 | +96 | +21.62% | 405,988,800 |
2019 | 312 | 486 | 255 | 444 | +126 | +39.62% | 507,426,000 |
2018 | 227 | 409 | 215 | 318 | +93 | +41.33% | 513,909,600 |
2017 | 112 | 253 | 99 | 225 | +114 | +102.70% | 664,441,600 |
2016 | 89 | 127 | 75 | 111 | +22 | +24.72% | 541,052,800 |
2015 | 54 | 91 | 52 | 89 | +35 | +64.81% | 280,612,800 |
2014 | 47 | 54 | 43 | 54 | +8 | +17.39% | 224,193,600 |
2013 | 47 | 59 | 43 | 46 | -1 | -2.13% | 228,270,401 |
2012 | 33 | 48 | 31 | 47 | +14 | +42.42% | 169,803,204 |
2011 | 54 | 74 | 26 | 33 | -20 | -37.74% | 671,000,015 |
2010 | 26 | 56 | 25 | 53 | +27 | +103.85% | 554,788,796 |
2009 | 30 | 31 | 21 | 26 | -4 | -13.33% | 142,692,803 |
2008 | 50 | 50 | 20 | 30 | -21 | -41.18% | 276,294,406 |
2007 | 55 | 75 | 45 | 51 | -5 | -8.93% | 240,404,805 |
2006 | 66 | 77 | 41 | 56 | -9 | -13.85% | 341,936,024 |
2005 | 68 | 91 | 61 | 65 | 0 | 0.00% | 571,779,229 |
2004 | 28 | 139 | 27 | 65 | +38 | +140.74% | 947,155,046 |