Systena Corporation(2317) Historical

52 Week High Oct 31, 2025

555 JPY

52 Week Low Apr 7, 2025

312 JPY

Yearly High Oct 31, 2025

555 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	367	555	312	503	+140	+38.57%	212,341,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	305	406	254	363	+57	+18.63%	371,024,600
2023	405	425	235	306	-105	-25.55%	376,197,300
2022	438	489	330	411	-19	-4.42%	180,632,500
2021	543	622	419	430	-110	-20.37%	201,336,200
2020	436	552	259	540	+96	+21.62%	405,988,800
2019	312	486	255	444	+126	+39.62%	507,426,000
2018	227	409	215	318	+93	+41.33%	513,909,600
2017	112	253	99	225	+114	+102.70%	664,441,600
2016	89	127	75	111	+22	+24.72%	541,052,800
2015	54	91	52	89	+35	+64.81%	280,612,800
2014	47	54	43	54	+8	+17.39%	224,193,600
2013	47	59	43	46	-1	-2.13%	228,270,401
2012	33	48	31	47	+14	+42.42%	169,803,204
2011	54	74	26	33	-20	-37.74%	671,000,015
2010	26	56	25	53	+27	+103.85%	554,788,796
2009	30	31	21	26	-4	-13.33%	142,692,803
2008	50	50	20	30	-21	-41.18%	276,294,406
2007	55	75	45	51	-5	-8.93%	240,404,805
2006	66	77	41	56	-9	-13.85%	341,936,024
2005	68	91	61	65	0	0.00%	571,779,229