About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Systena Corporation(2317) Historical

2317
TSE Prime
Systena Corporation
364
JPY
-2
(-0.55%)
Dec 26, 1:23 pm JST
2.31
USD
Dec 25, 11:23 pm EST
Result
PTS
outside of trading hours
364.3
Dec 26, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
406 JPY
52 Week Low Apr 19, 2024
254 JPY
Yearly High Sep 6, 2024
406 JPY
Yearly Low Apr 19, 2024
254 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 305 406 254 364 +58 +18.95% 369,399,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 405 425 235 306 -105 -25.55% 376,197,300
2022 438 489 330 411 -19 -4.42% 180,632,500
2021 543 622 419 430 -110 -20.37% 201,336,200
2020 436 552 259 540 +96 +21.62% 405,988,800
2019 312 486 255 444 +126 +39.62% 507,426,000
2018 227 409 215 318 +93 +41.33% 513,909,600
2017 112 253 99 225 +114 +102.70% 664,441,600
2016 89 127 75 111 +22 +24.72% 541,052,800
2015 54 91 52 89 +35 +64.81% 280,612,800
2014 47 54 43 54 +8 +17.39% 224,193,600
2013 47 59 43 46 -1 -2.13% 228,270,401
2012 33 48 31 47 +14 +42.42% 169,803,204
2011 54 74 26 33 -20 -37.74% 671,000,015
2010 26 56 25 53 +27 +103.85% 554,788,796
2009 30 31 21 26 -4 -13.33% 142,692,803
2008 50 50 20 30 -21 -41.18% 276,294,406
2007 55 75 45 51 -5 -8.93% 240,404,805
2006 66 77 41 56 -9 -13.85% 341,936,024
2005 68 91 61 65 0 0.00% 571,779,229
2004 28 139 27 65 +38 +140.74% 947,155,046