Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 373 | 377 | 362 | 364 | -6 | -1.62% | 2,281,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 375 | 376 | 361 | 370 | -4 | -1.07% | 4,283,700 |
Dec 13, 2024 | 355 | 375 | 352 | 374 | +21 | +5.95% | 5,215,200 |
Dec 6, 2024 | 352 | 363 | 351 | 353 | 0 | 0.00% | 3,511,100 |
Nov 29, 2024 | 356 | 357 | 347 | 353 | +1 | +0.28% | 3,725,500 |
Nov 22, 2024 | 346 | 354 | 343 | 352 | +4 | +1.15% | 3,619,200 |
Nov 15, 2024 | 353 | 355 | 346 | 348 | -5 | -1.42% | 4,069,700 |
Nov 8, 2024 | 347 | 354 | 344 | 353 | +7 | +2.02% | 4,451,700 |
Nov 1, 2024 | 359 | 369 | 346 | 346 | -11 | -3.08% | 7,871,900 |
Oct 25, 2024 | 369 | 373 | 353 | 357 | -11 | -2.99% | 4,045,000 |
Oct 18, 2024 | 364 | 377 | 363 | 368 | +2 | +0.55% | 5,013,700 |
Oct 11, 2024 | 387 | 388 | 364 | 366 | -15 | -3.94% | 5,888,900 |
Oct 4, 2024 | 370 | 384 | 360 | 381 | +3 | +0.79% | 6,551,100 |
Sep 27, 2024 | 376 | 380 | 370 | 378 | +7 | +1.89% | 5,484,100 |
Sep 20, 2024 | 372 | 376 | 366 | 371 | -1 | -0.27% | 5,323,700 |
Sep 13, 2024 | 382 | 389 | 364 | 372 | -21 | -5.34% | 6,808,500 |
Sep 6, 2024 | 387 | 406 | 381 | 393 | +3 | +0.77% | 9,189,100 |
Aug 30, 2024 | 387 | 403 | 381 | 390 | +3 | +0.78% | 10,034,000 |
Aug 23, 2024 | 366 | 398 | 363 | 387 | +21 | +5.74% | 11,462,600 |
Aug 16, 2024 | 350 | 366 | 342 | 366 | +14 | +3.98% | 7,363,700 |
Aug 9, 2024 | 334 | 356 | 317 | 352 | +10 | +2.92% | 14,019,600 |