kabutan

Systena Corporation(2317) Historical

2317
TSE Prime
Systena Corporation
419
JPY
-2
(-0.48%)
Mar 13, 3:30 pm JST
2.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
418.6
Mar 13, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
555 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Oct 31, 2025
555 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 418 421 416 419 -2 -0.48% 871,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 412 432 412 419 -9 -2.10% 4,650,600
Mar 6, 2026 428 435 406 428 -14 -3.17% 7,513,400
Feb 27, 2026 420 442 408 442 +10 +2.31% 6,301,200
Feb 20, 2026 425 440 422 432 +7 +1.65% 6,187,300
Feb 13, 2026 447 458 425 425 -10 -2.30% 8,374,500
Feb 6, 2026 511 511 430 435 -73 -14.37% 12,427,100
Jan 30, 2026 517 527 501 508 -10 -1.93% 6,272,400
Jan 23, 2026 522 528 510 518 -3 -0.58% 4,080,400
Jan 16, 2026 521 526 510 521 +5 +0.97% 3,267,100
Jan 9, 2026 519 527 512 516 +2 +0.39% 3,470,800
Dec 30, 2025 525 525 514 514 -11 -2.10% 1,012,000
Dec 26, 2025 532 533 516 525 0 0.00% 2,264,100
Dec 19, 2025 532 534 515 525 -13 -2.42% 3,295,500
Dec 12, 2025 513 547 509 538 +35 +6.96% 5,602,300
Dec 5, 2025 525 529 503 503 -21 -4.01% 3,239,200
Nov 28, 2025 523 530 507 524 +1 +0.19% 3,141,300
Nov 21, 2025 510 523 488 523 +11 +2.15% 4,248,700
Nov 14, 2025 516 528 509 512 -4 -0.78% 3,843,100
Nov 7, 2025 528 536 501 516 -15 -2.82% 4,830,300
Oct 31, 2025 509 555 500 531 +26 +5.15% 8,987,700