Systena Corporation(2317) Historical

52 Week High Oct 31, 2025

555 JPY

52 Week Low Apr 7, 2025

312 JPY

Yearly High Oct 31, 2025

555 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	525	529	503	503	-21	-4.01%	3,239,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	523	530	507	524	+1	+0.19%	3,141,300
Nov 21, 2025	510	523	488	523	+11	+2.15%	4,248,700
Nov 14, 2025	516	528	509	512	-4	-0.78%	3,843,100
Nov 7, 2025	528	536	501	516	-15	-2.82%	4,830,300
Oct 31, 2025	509	555	500	531	+26	+5.15%	8,987,700
Oct 24, 2025	486	515	480	505	+23	+4.77%	3,522,200
Oct 17, 2025	488	497	479	482	-14	-2.82%	2,329,200
Oct 10, 2025	512	524	494	496	-6	-1.20%	3,289,800
Oct 3, 2025	524	535	485	502	-28	-5.28%	4,664,800
Sep 26, 2025	514	533	513	530	+17	+3.31%	2,929,100
Sep 19, 2025	517	530	511	513	-2	-0.39%	3,264,000
Sep 12, 2025	489	517	486	515	+30	+6.19%	2,814,100
Sep 5, 2025	490	497	479	485	-12	-2.41%	3,046,100
Aug 29, 2025	480	504	477	497	+21	+4.41%	4,882,500
Aug 22, 2025	498	502	475	476	-19	-3.84%	3,616,700
Aug 15, 2025	510	510	493	495	-14	-2.75%	4,156,100
Aug 8, 2025	475	518	473	509	+33	+6.93%	9,522,800
Aug 1, 2025	400	479	391	476	+75	+18.70%	10,675,500
Jul 25, 2025	399	403	391	401	+5	+1.26%	3,376,000
Jul 18, 2025	391	404	387	396	+3	+0.76%	2,484,700