Systena Corporation(2317) Historical

52 Week High Aug 8, 2025

518 JPY

52 Week Low Apr 7, 2025

312 JPY

Yearly High Aug 8, 2025

518 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	510	510	498	505	-4	-0.79%	3,037,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	475	518	473	509	+33	+6.93%	9,522,800
Aug 1, 2025	400	479	391	476	+75	+18.70%	10,675,500
Jul 25, 2025	399	403	391	401	+5	+1.26%	3,376,000
Jul 18, 2025	391	404	387	396	+3	+0.76%	2,484,700
Jul 11, 2025	395	400	390	393	-1	-0.25%	4,329,200
Jul 4, 2025	410	411	394	394	-13	-3.19%	3,633,000
Jun 27, 2025	397	410	393	407	+8	+2.01%	3,281,100
Jun 20, 2025	409	412	398	399	-7	-1.72%	3,372,200
Jun 13, 2025	396	416	395	406	+11	+2.78%	4,562,800
Jun 6, 2025	399	403	392	395	-3	-0.75%	2,804,100
May 30, 2025	394	403	390	398	+8	+2.05%	4,561,100
May 23, 2025	385	392	375	390	+5	+1.30%	4,642,700
May 16, 2025	387	397	380	385	+3	+0.79%	5,969,800
May 9, 2025	367	385	367	382	+14	+3.80%	2,798,500
May 2, 2025	373	376	365	368	0	0.00%	3,738,500
Apr 25, 2025	367	372	363	368	+1	+0.27%	4,207,700
Apr 18, 2025	357	368	351	367	+17	+4.86%	3,390,100
Apr 11, 2025	315	352	312	350	+11	+3.24%	8,647,500
Apr 4, 2025	361	368	335	339	-26	-7.12%	6,638,300
Mar 28, 2025	367	372	362	365	+1	+0.27%	4,494,900