Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 430 | 437 | 425 | 427 | -7 | -1.61% | 3,326,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 448 | 449 | 431 | 434 | -11 | -2.47% | 4,707,700 |
| Apr 17, 2026 | 410 | 447 | 408 | 445 | +32 | +7.75% | 5,401,100 |
| Apr 10, 2026 | 424 | 435 | 411 | 413 | -6 | -1.43% | 4,101,200 |
| Apr 3, 2026 | 399 | 424 | 396 | 419 | 0 | 0.00% | 4,227,400 |
| Mar 27, 2026 | 411 | 424 | 407 | 419 | +1 | +0.24% | 4,920,500 |
| Mar 19, 2026 | 419 | 426 | 416 | 418 | -1 | -0.24% | 3,221,100 |
| Mar 13, 2026 | 412 | 432 | 412 | 419 | -9 | -2.10% | 4,650,600 |
| Mar 6, 2026 | 428 | 435 | 406 | 428 | -14 | -3.17% | 7,513,400 |
| Feb 27, 2026 | 420 | 442 | 408 | 442 | +10 | +2.31% | 6,301,200 |
| Feb 20, 2026 | 425 | 440 | 422 | 432 | +7 | +1.65% | 6,187,300 |
| Feb 13, 2026 | 447 | 458 | 425 | 425 | -10 | -2.30% | 8,374,500 |
| Feb 6, 2026 | 511 | 511 | 430 | 435 | -73 | -14.37% | 12,427,100 |
| Jan 30, 2026 | 517 | 527 | 501 | 508 | -10 | -1.93% | 6,272,400 |
| Jan 23, 2026 | 522 | 528 | 510 | 518 | -3 | -0.58% | 4,080,400 |
| Jan 16, 2026 | 521 | 526 | 510 | 521 | +5 | +0.97% | 3,267,100 |
| Jan 9, 2026 | 519 | 527 | 512 | 516 | +2 | +0.39% | 3,470,800 |
| Dec 30, 2025 | 525 | 525 | 514 | 514 | -11 | -2.10% | 1,012,000 |
| Dec 26, 2025 | 532 | 533 | 516 | 525 | 0 | 0.00% | 2,264,100 |
| Dec 19, 2025 | 532 | 534 | 515 | 525 | -13 | -2.42% | 3,295,500 |
| Dec 12, 2025 | 513 | 547 | 509 | 538 | +35 | +6.96% | 5,602,300 |