About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Systena Corporation(2317) Historical

2317
TSE Prime
Systena Corporation
364
JPY
-2
(-0.55%)
Dec 26, 1:23 pm JST
2.31
USD
Dec 25, 11:23 pm EST
Result
PTS
outside of trading hours
364.3
Dec 26, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
406 JPY
52 Week Low Apr 19, 2024
254 JPY
Yearly High Sep 6, 2024
406 JPY
Yearly Low Apr 19, 2024
254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 373 377 362 364 -6 -1.62% 2,281,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 375 376 361 370 -4 -1.07% 4,283,700
Dec 13, 2024 355 375 352 374 +21 +5.95% 5,215,200
Dec 6, 2024 352 363 351 353 0 0.00% 3,511,100
Nov 29, 2024 356 357 347 353 +1 +0.28% 3,725,500
Nov 22, 2024 346 354 343 352 +4 +1.15% 3,619,200
Nov 15, 2024 353 355 346 348 -5 -1.42% 4,069,700
Nov 8, 2024 347 354 344 353 +7 +2.02% 4,451,700
Nov 1, 2024 359 369 346 346 -11 -3.08% 7,871,900
Oct 25, 2024 369 373 353 357 -11 -2.99% 4,045,000
Oct 18, 2024 364 377 363 368 +2 +0.55% 5,013,700
Oct 11, 2024 387 388 364 366 -15 -3.94% 5,888,900
Oct 4, 2024 370 384 360 381 +3 +0.79% 6,551,100
Sep 27, 2024 376 380 370 378 +7 +1.89% 5,484,100
Sep 20, 2024 372 376 366 371 -1 -0.27% 5,323,700
Sep 13, 2024 382 389 364 372 -21 -5.34% 6,808,500
Sep 6, 2024 387 406 381 393 +3 +0.77% 9,189,100
Aug 30, 2024 387 403 381 390 +3 +0.78% 10,034,000
Aug 23, 2024 366 398 363 387 +21 +5.74% 11,462,600
Aug 16, 2024 350 366 342 366 +14 +3.98% 7,363,700
Aug 9, 2024 334 356 317 352 +10 +2.92% 14,019,600