Systena Corporation(2317) Historical

52 Week High Oct 31, 2025

555 JPY

52 Week Low Apr 7, 2025

312 JPY

Yearly High Oct 31, 2025

555 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	517	527	501	511	-7	-1.35%	7,044,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	522	528	510	518	-3	-0.58%	4,080,400
Jan 16, 2026	521	526	510	521	+5	+0.97%	3,267,100
Jan 9, 2026	519	527	512	516	+2	+0.39%	3,470,800
Dec 30, 2025	525	525	514	514	-11	-2.10%	1,012,000
Dec 26, 2025	532	533	516	525	0	0.00%	2,264,100
Dec 19, 2025	532	534	515	525	-13	-2.42%	3,295,500
Dec 12, 2025	513	547	509	538	+35	+6.96%	5,602,300
Dec 5, 2025	525	529	503	503	-21	-4.01%	3,239,200
Nov 28, 2025	523	530	507	524	+1	+0.19%	3,141,300
Nov 21, 2025	510	523	488	523	+11	+2.15%	4,248,700
Nov 14, 2025	516	528	509	512	-4	-0.78%	3,843,100
Nov 7, 2025	528	536	501	516	-15	-2.82%	4,830,300
Oct 31, 2025	509	555	500	531	+26	+5.15%	8,987,700
Oct 24, 2025	486	515	480	505	+23	+4.77%	3,522,200
Oct 17, 2025	488	497	479	482	-14	-2.82%	2,329,200
Oct 10, 2025	512	524	494	496	-6	-1.20%	3,289,800
Oct 3, 2025	524	535	485	502	-28	-5.28%	4,664,800
Sep 26, 2025	514	533	513	530	+17	+3.31%	2,929,100
Sep 19, 2025	517	530	511	513	-2	-0.39%	3,264,000
Sep 12, 2025	489	517	486	515	+30	+6.19%	2,814,100