kabutan

Systena Corporation(2317) Historical

2317
TSE Prime
Systena Corporation
506
JPY
-9
(-1.75%)
Dec 5, 2:22 pm JST
3.26
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
505.7
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
555 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Oct 31, 2025
555 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 525 529 505 506 -18 -3.44% 2,944,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 528 536 488 524 -7 -1.32% 16,063,400
Oct, 2025 521 555 479 531 +1 +0.19% 21,123,500
Sep, 2025 490 535 479 530 +33 +6.64% 13,723,500
Aug, 2025 444 518 444 497 +94 +23.33% 29,281,600
Jul, 2025 405 409 387 403 -6 -1.47% 16,743,300
Jun, 2025 399 416 392 409 +11 +2.76% 14,671,800
May, 2025 372 403 365 398 +26 +6.99% 19,750,900
Apr, 2025 365 376 312 372 +11 +3.05% 23,688,100
Mar, 2025 342 372 339 361 +21 +6.18% 20,511,200
Feb, 2025 353 365 333 340 -16 -4.49% 17,298,800
Jan, 2025 367 370 337 356 -7 -1.93% 16,246,200
Dec, 2024 352 377 351 363 +10 +2.83% 16,916,600
Nov, 2024 357 363 343 353 -12 -3.29% 17,767,500
Oct, 2024 370 388 353 365 -6 -1.62% 26,412,900
Sep, 2024 387 406 364 371 -19 -4.87% 27,861,700
Aug, 2024 364 403 317 390 +50 +14.71% 51,438,100
Jul, 2024 318 358 314 340 +26 +8.28% 45,429,400
Jun, 2024 285 321 283 314 +31 +10.95% 35,592,600
May, 2024 263 287 261 283 +20 +7.60% 34,374,400
Apr, 2024 273 273 254 263 -9 -3.31% 24,944,100