Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 444 | 518 | 444 | 505 | +102 | +25.31% | 19,663,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 405 | 409 | 387 | 403 | -6 | -1.47% | 16,743,300 |
Jun, 2025 | 399 | 416 | 392 | 409 | +11 | +2.76% | 14,671,800 |
May, 2025 | 372 | 403 | 365 | 398 | +26 | +6.99% | 19,750,900 |
Apr, 2025 | 365 | 376 | 312 | 372 | +11 | +3.05% | 23,688,100 |
Mar, 2025 | 342 | 372 | 339 | 361 | +21 | +6.18% | 20,511,200 |
Feb, 2025 | 353 | 365 | 333 | 340 | -16 | -4.49% | 17,298,800 |
Jan, 2025 | 367 | 370 | 337 | 356 | -7 | -1.93% | 16,246,200 |
Dec, 2024 | 352 | 377 | 351 | 363 | +10 | +2.83% | 16,916,600 |
Nov, 2024 | 357 | 363 | 343 | 353 | -12 | -3.29% | 17,767,500 |
Oct, 2024 | 370 | 388 | 353 | 365 | -6 | -1.62% | 26,412,900 |
Sep, 2024 | 387 | 406 | 364 | 371 | -19 | -4.87% | 27,861,700 |
Aug, 2024 | 364 | 403 | 317 | 390 | +50 | +14.71% | 51,438,100 |
Jul, 2024 | 318 | 358 | 314 | 340 | +26 | +8.28% | 45,429,400 |
Jun, 2024 | 285 | 321 | 283 | 314 | +31 | +10.95% | 35,592,600 |
May, 2024 | 263 | 287 | 261 | 283 | +20 | +7.60% | 34,374,400 |
Apr, 2024 | 273 | 273 | 254 | 263 | -9 | -3.31% | 24,944,100 |
Mar, 2024 | 289 | 291 | 267 | 272 | -16 | -5.56% | 34,368,400 |
Feb, 2024 | 298 | 302 | 273 | 288 | -12 | -4.00% | 31,002,900 |
Jan, 2024 | 305 | 319 | 295 | 300 | -6 | -1.96% | 24,916,000 |
Dec, 2023 | 292 | 312 | 287 | 306 | +10 | +3.38% | 33,708,900 |