Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 352 | 377 | 351 | 364 | +11 | +3.12% | 15,211,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 357 | 363 | 343 | 353 | -12 | -3.29% | 17,767,500 |
Oct, 2024 | 370 | 388 | 353 | 365 | -6 | -1.62% | 26,412,900 |
Sep, 2024 | 387 | 406 | 364 | 371 | -19 | -4.87% | 27,861,700 |
Aug, 2024 | 364 | 403 | 317 | 390 | +50 | +14.71% | 51,438,100 |
Jul, 2024 | 318 | 358 | 314 | 340 | +26 | +8.28% | 45,429,400 |
Jun, 2024 | 285 | 321 | 283 | 314 | +31 | +10.95% | 35,592,600 |
May, 2024 | 263 | 287 | 261 | 283 | +20 | +7.60% | 34,374,400 |
Apr, 2024 | 273 | 273 | 254 | 263 | -9 | -3.31% | 24,944,100 |
Mar, 2024 | 289 | 291 | 267 | 272 | -16 | -5.56% | 34,368,400 |
Feb, 2024 | 298 | 302 | 273 | 288 | -12 | -4.00% | 31,002,900 |
Jan, 2024 | 305 | 319 | 295 | 300 | -6 | -1.96% | 24,916,000 |
Dec, 2023 | 292 | 312 | 287 | 306 | +10 | +3.38% | 33,708,900 |
Nov, 2023 | 258 | 308 | 248 | 296 | +41 | +16.08% | 42,421,800 |
Oct, 2023 | 271 | 275 | 235 | 255 | -14 | -5.20% | 50,806,700 |
Sep, 2023 | 274 | 291 | 268 | 269 | -1 | -0.37% | 33,002,800 |
Aug, 2023 | 272 | 272 | 247 | 270 | -2 | -0.74% | 36,788,300 |
Jul, 2023 | 295 | 300 | 264 | 272 | -20 | -6.85% | 27,877,000 |
Jun, 2023 | 303 | 322 | 290 | 292 | -11 | -3.63% | 26,893,700 |
May, 2023 | 284 | 313 | 283 | 303 | +23 | +8.21% | 31,830,600 |
Apr, 2023 | 296 | 298 | 274 | 280 | -10 | -3.45% | 24,317,000 |