About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Systena Corporation(2317) Historical

2317
TSE Prime
Systena Corporation
364
JPY
-2
(-0.55%)
Dec 26, 1:03 pm JST
2.31
USD
Dec 25, 11:03 pm EST
Result
PTS
outside of trading hours
364.5
Dec 26, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
406 JPY
52 Week Low Apr 19, 2024
254 JPY
Yearly High Sep 6, 2024
406 JPY
Yearly Low Apr 19, 2024
254 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 352 377 351 364 +11 +3.12% 15,211,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 357 363 343 353 -12 -3.29% 17,767,500
Oct, 2024 370 388 353 365 -6 -1.62% 26,412,900
Sep, 2024 387 406 364 371 -19 -4.87% 27,861,700
Aug, 2024 364 403 317 390 +50 +14.71% 51,438,100
Jul, 2024 318 358 314 340 +26 +8.28% 45,429,400
Jun, 2024 285 321 283 314 +31 +10.95% 35,592,600
May, 2024 263 287 261 283 +20 +7.60% 34,374,400
Apr, 2024 273 273 254 263 -9 -3.31% 24,944,100
Mar, 2024 289 291 267 272 -16 -5.56% 34,368,400
Feb, 2024 298 302 273 288 -12 -4.00% 31,002,900
Jan, 2024 305 319 295 300 -6 -1.96% 24,916,000
Dec, 2023 292 312 287 306 +10 +3.38% 33,708,900
Nov, 2023 258 308 248 296 +41 +16.08% 42,421,800
Oct, 2023 271 275 235 255 -14 -5.20% 50,806,700
Sep, 2023 274 291 268 269 -1 -0.37% 33,002,800
Aug, 2023 272 272 247 270 -2 -0.74% 36,788,300
Jul, 2023 295 300 264 272 -20 -6.85% 27,877,000
Jun, 2023 303 322 290 292 -11 -3.63% 26,893,700
May, 2023 284 313 283 303 +23 +8.21% 31,830,600
Apr, 2023 296 298 274 280 -10 -3.45% 24,317,000