Systena Corporation(2317) Historical

52 Week High Oct 31, 2025

555 JPY

52 Week Low Apr 7, 2025

312 JPY

Yearly High Oct 31, 2025

555 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	418	421	416	419	-2	-0.48%	871,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	419	-2.10%	423	4,650,600	ー	ー	ー
Mar 6, 2026	428	-3.17%	419	7,513,400	232,800	1,618,000	6.95
Feb 27, 2026	442	+2.31%	427	6,301,200	169,800	1,580,000	9.31
Feb 20, 2026	432	+1.65%	432	6,187,300	130,600	1,774,800	13.59
Feb 13, 2026	425	-2.30%	440	8,374,500	130,600	1,955,400	14.97
Feb 6, 2026	435	-14.37%	461	12,427,100	149,500	2,166,500	14.49
Jan 30, 2026	508	-1.93%	512	6,272,400	153,400	1,297,300	8.46
Jan 23, 2026	518	-0.58%	516	4,080,400	154,100	1,454,400	9.44
Jan 16, 2026	521	+0.97%	518	3,267,100	139,300	1,221,200	8.77
Jan 9, 2026	516	+0.39%	517	3,470,800	148,000	1,127,700	7.62
Dec 30, 2025	514	-2.10%	517	1,012,000	ー	ー	ー
Dec 26, 2025	525	0.00%	521	2,264,100	151,100	1,056,200	6.99
Dec 19, 2025	525	-2.42%	523	3,295,500	130,700	987,800	7.56
Dec 12, 2025	538	+6.96%	524	5,602,300	161,500	1,033,100	6.40
Dec 5, 2025	503	-4.01%	514	3,239,200	143,200	1,191,800	8.32
Nov 28, 2025	524	+0.19%	519	3,141,300	207,100	1,110,600	5.36
Nov 21, 2025	523	+2.15%	502	4,248,700	211,900	1,134,800	5.36
Nov 14, 2025	512	-0.78%	516	3,843,100	218,300	1,184,400	5.43
Nov 7, 2025	516	-2.82%	518	4,830,300	250,400	1,196,400	4.78
Oct 31, 2025	531	+5.15%	523	8,987,700	283,700	1,309,700	4.62