Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 387 | 391 | 385 | 389 | +7 | +1.83% | 1,062,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 382 | +3.80% | 376 | 2,798,500 | ー | ー | ー |
May 2, 2025 | 368 | 0.00% | 370 | 3,738,500 | 193,500 | 745,500 | 3.85 |
Apr 25, 2025 | 368 | +0.27% | 366 | 4,207,700 | 185,300 | 849,500 | 4.58 |
Apr 18, 2025 | 367 | +4.86% | 357 | 3,390,100 | 230,700 | 798,800 | 3.46 |
Apr 11, 2025 | 350 | +3.24% | 334 | 8,647,500 | 196,000 | 898,200 | 4.58 |
Apr 4, 2025 | 339 | -7.12% | 349 | 6,638,300 | 201,400 | 1,004,700 | 4.99 |
Mar 28, 2025 | 365 | +0.27% | 366 | 4,494,900 | 250,400 | 1,219,800 | 4.87 |
Mar 21, 2025 | 364 | +0.83% | 361 | 3,888,700 | 261,000 | 1,448,000 | 5.55 |
Mar 14, 2025 | 361 | +0.28% | 355 | 5,291,400 | 248,400 | 1,539,200 | 6.20 |
Mar 7, 2025 | 360 | +5.88% | 354 | 5,681,000 | 297,700 | 1,423,800 | 4.78 |
Feb 28, 2025 | 340 | -2.86% | 343 | 4,051,600 | 207,400 | 1,872,100 | 9.03 |
Feb 21, 2025 | 350 | -2.23% | 351 | 3,604,600 | 215,000 | 1,986,700 | 9.24 |
Feb 14, 2025 | 358 | +4.99% | 347 | 3,810,000 | 225,600 | 1,992,200 | 8.83 |
Feb 7, 2025 | 341 | -4.21% | 349 | 5,832,600 | 213,700 | 2,258,300 | 10.57 |
Jan 31, 2025 | 356 | +2.59% | 355 | 4,735,900 | 211,200 | 1,941,800 | 9.19 |
Jan 24, 2025 | 347 | +1.17% | 345 | 3,677,900 | 101,500 | 2,157,500 | 21.26 |
Jan 17, 2025 | 343 | -3.11% | 346 | 3,121,600 | 86,400 | 2,081,500 | 24.09 |
Jan 10, 2025 | 354 | -2.48% | 361 | 4,710,800 | 42,200 | 1,831,600 | 43.40 |
Dec 30, 2024 | 363 | -0.82% | 364 | 695,300 | ー | ー | ー |
Dec 27, 2024 | 366 | -1.08% | 367 | 3,211,300 | 56,600 | 1,731,300 | 30.59 |