Systena Corporation(2317) Historical

52 Week High Oct 31, 2025

555 JPY

52 Week Low Apr 7, 2025

312 JPY

Yearly High Oct 31, 2025

555 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	531	547	526	538	+27	+5.28%	2,798,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	538	+6.96%	524	5,602,300	ー	ー	ー
Dec 5, 2025	503	-4.01%	514	3,239,200	143,200	1,191,800	8.32
Nov 28, 2025	524	+0.19%	519	3,141,300	207,100	1,110,600	5.36
Nov 21, 2025	523	+2.15%	502	4,248,700	211,900	1,134,800	5.36
Nov 14, 2025	512	-0.78%	516	3,843,100	218,300	1,184,400	5.43
Nov 7, 2025	516	-2.82%	518	4,830,300	250,400	1,196,400	4.78
Oct 31, 2025	531	+5.15%	523	8,987,700	283,700	1,309,700	4.62
Oct 24, 2025	505	+4.77%	500	3,522,200	490,200	861,700	1.76
Oct 17, 2025	482	-2.82%	486	2,329,200	484,100	813,800	1.68
Oct 10, 2025	496	-1.20%	509	3,289,800	497,200	647,500	1.30
Oct 3, 2025	502	-5.28%	508	4,664,800	505,200	570,000	1.13
Sep 26, 2025	530	+3.31%	522	2,929,100	516,500	509,600	0.99
Sep 19, 2025	513	-0.39%	519	3,264,000	519,700	567,300	1.09
Sep 12, 2025	515	+6.19%	503	2,814,100	532,500	558,300	1.05
Sep 5, 2025	485	-2.41%	487	3,046,100	510,000	603,400	1.18
Aug 29, 2025	497	+4.41%	491	4,882,500	521,700	622,400	1.19
Aug 22, 2025	476	-3.84%	489	3,616,700	530,600	663,100	1.25
Aug 15, 2025	495	-2.75%	501	4,156,100	621,900	601,200	0.97
Aug 8, 2025	509	+6.93%	491	9,522,800	722,500	1,175,200	1.63
Aug 1, 2025	476	+18.70%	444	10,675,500	701,700	1,335,600	1.90