Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 373 | 377 | 362 | 366 | -4 | -1.08% | 2,333,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 370 | -1.07% | 369 | 4,283,700 | 62,700 | 1,772,000 | 28.26 |
Dec 13, 2024 | 374 | +5.95% | 363 | 5,215,200 | 73,200 | 1,653,500 | 22.59 |
Dec 6, 2024 | 353 | 0.00% | 357 | 3,511,100 | 40,700 | 1,976,400 | 48.56 |
Nov 29, 2024 | 353 | +0.28% | 350 | 3,725,500 | 58,300 | 1,986,000 | 34.07 |
Nov 22, 2024 | 352 | +1.15% | 348 | 3,619,200 | 87,400 | 1,942,200 | 22.22 |
Nov 15, 2024 | 348 | -1.42% | 349 | 4,069,700 | 71,200 | 1,927,700 | 27.07 |
Nov 8, 2024 | 353 | +2.02% | 348 | 4,451,700 | 56,800 | 1,954,000 | 34.40 |
Nov 1, 2024 | 346 | -3.08% | 360 | 7,871,900 | 73,700 | 1,974,800 | 26.80 |
Oct 25, 2024 | 357 | -2.99% | 360 | 4,045,000 | 95,700 | 1,817,200 | 18.99 |
Oct 18, 2024 | 368 | +0.55% | 371 | 5,013,700 | 75,600 | 1,653,700 | 21.87 |
Oct 11, 2024 | 366 | -3.94% | 374 | 5,888,900 | 74,300 | 1,853,800 | 24.95 |
Oct 4, 2024 | 381 | +0.79% | 370 | 6,551,100 | 113,500 | 1,673,100 | 14.74 |
Sep 27, 2024 | 378 | +1.89% | 374 | 5,484,100 | 71,900 | 1,704,400 | 23.71 |
Sep 20, 2024 | 371 | -0.27% | 371 | 5,323,700 | 139,800 | 1,818,400 | 13.01 |
Sep 13, 2024 | 372 | -5.34% | 376 | 6,808,500 | 95,200 | 1,851,700 | 19.45 |
Sep 6, 2024 | 393 | +0.77% | 392 | 9,189,100 | 101,200 | 1,735,400 | 17.15 |
Aug 30, 2024 | 390 | +0.78% | 392 | 10,034,000 | 185,500 | 2,197,400 | 11.85 |
Aug 23, 2024 | 387 | +5.74% | 379 | 11,462,600 | 155,400 | 1,936,300 | 12.46 |
Aug 16, 2024 | 366 | +3.98% | 352 | 7,363,700 | 240,100 | 1,360,400 | 5.67 |
Aug 9, 2024 | 352 | +2.92% | 341 | 14,019,600 | 166,300 | 1,372,900 | 8.26 |