About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Systena Corporation(2317) Historical

2317
TSE Prime
Systena Corporation
366
JPY
0
(0.00%)
Dec 25, 3:30 pm JST
2.32
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
365
Dec 25, 9:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
406 JPY
52 Week Low Apr 19, 2024
254 JPY
Yearly High Sep 6, 2024
406 JPY
Yearly Low Apr 19, 2024
254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 373 377 362 366 -4 -1.08% 2,333,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 370 -1.07% 369 4,283,700 62,700 1,772,000 28.26
Dec 13, 2024 374 +5.95% 363 5,215,200 73,200 1,653,500 22.59
Dec 6, 2024 353 0.00% 357 3,511,100 40,700 1,976,400 48.56
Nov 29, 2024 353 +0.28% 350 3,725,500 58,300 1,986,000 34.07
Nov 22, 2024 352 +1.15% 348 3,619,200 87,400 1,942,200 22.22
Nov 15, 2024 348 -1.42% 349 4,069,700 71,200 1,927,700 27.07
Nov 8, 2024 353 +2.02% 348 4,451,700 56,800 1,954,000 34.40
Nov 1, 2024 346 -3.08% 360 7,871,900 73,700 1,974,800 26.80
Oct 25, 2024 357 -2.99% 360 4,045,000 95,700 1,817,200 18.99
Oct 18, 2024 368 +0.55% 371 5,013,700 75,600 1,653,700 21.87
Oct 11, 2024 366 -3.94% 374 5,888,900 74,300 1,853,800 24.95
Oct 4, 2024 381 +0.79% 370 6,551,100 113,500 1,673,100 14.74
Sep 27, 2024 378 +1.89% 374 5,484,100 71,900 1,704,400 23.71
Sep 20, 2024 371 -0.27% 371 5,323,700 139,800 1,818,400 13.01
Sep 13, 2024 372 -5.34% 376 6,808,500 95,200 1,851,700 19.45
Sep 6, 2024 393 +0.77% 392 9,189,100 101,200 1,735,400 17.15
Aug 30, 2024 390 +0.78% 392 10,034,000 185,500 2,197,400 11.85
Aug 23, 2024 387 +5.74% 379 11,462,600 155,400 1,936,300 12.46
Aug 16, 2024 366 +3.98% 352 7,363,700 240,100 1,360,400 5.67
Aug 9, 2024 352 +2.92% 341 14,019,600 166,300 1,372,900 8.26