About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Systena Corporation(2317) Historical

2317
TSE Prime
Systena Corporation
389
JPY
+7
(+1.83%)
May 12, 3:30 pm JST
2.66
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
390.7
May 12, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
406 JPY
52 Week Low May 13, 2024
262 JPY
Yearly High May 9, 2025
385 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 387 391 385 389 +7 +1.83% 1,062,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 382 +3.80% 376 2,798,500
May 2, 2025 368 0.00% 370 3,738,500 193,500 745,500 3.85
Apr 25, 2025 368 +0.27% 366 4,207,700 185,300 849,500 4.58
Apr 18, 2025 367 +4.86% 357 3,390,100 230,700 798,800 3.46
Apr 11, 2025 350 +3.24% 334 8,647,500 196,000 898,200 4.58
Apr 4, 2025 339 -7.12% 349 6,638,300 201,400 1,004,700 4.99
Mar 28, 2025 365 +0.27% 366 4,494,900 250,400 1,219,800 4.87
Mar 21, 2025 364 +0.83% 361 3,888,700 261,000 1,448,000 5.55
Mar 14, 2025 361 +0.28% 355 5,291,400 248,400 1,539,200 6.20
Mar 7, 2025 360 +5.88% 354 5,681,000 297,700 1,423,800 4.78
Feb 28, 2025 340 -2.86% 343 4,051,600 207,400 1,872,100 9.03
Feb 21, 2025 350 -2.23% 351 3,604,600 215,000 1,986,700 9.24
Feb 14, 2025 358 +4.99% 347 3,810,000 225,600 1,992,200 8.83
Feb 7, 2025 341 -4.21% 349 5,832,600 213,700 2,258,300 10.57
Jan 31, 2025 356 +2.59% 355 4,735,900 211,200 1,941,800 9.19
Jan 24, 2025 347 +1.17% 345 3,677,900 101,500 2,157,500 21.26
Jan 17, 2025 343 -3.11% 346 3,121,600 86,400 2,081,500 24.09
Jan 10, 2025 354 -2.48% 361 4,710,800 42,200 1,831,600 43.40
Dec 30, 2024 363 -0.82% 364 695,300
Dec 27, 2024 366 -1.08% 367 3,211,300 56,600 1,731,300 30.59