kabutan

Systena Corporation(2317) Historical

2317
TSE Prime
Systena Corporation
507
JPY
-8
(-1.55%)
Dec 5, 1:32 pm JST
3.27
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
506.6
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
555 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Oct 31, 2025
555 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 525 529 506 507 -17 -3.24% 2,903,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 524 +0.19% 519 3,141,300 207,100 1,110,600 5.36
Nov 21, 2025 523 +2.15% 502 4,248,700 211,900 1,134,800 5.36
Nov 14, 2025 512 -0.78% 516 3,843,100 218,300 1,184,400 5.43
Nov 7, 2025 516 -2.82% 518 4,830,300 250,400 1,196,400 4.78
Oct 31, 2025 531 +5.15% 523 8,987,700 283,700 1,309,700 4.62
Oct 24, 2025 505 +4.77% 500 3,522,200 490,200 861,700 1.76
Oct 17, 2025 482 -2.82% 486 2,329,200 484,100 813,800 1.68
Oct 10, 2025 496 -1.20% 509 3,289,800 497,200 647,500 1.30
Oct 3, 2025 502 -5.28% 508 4,664,800 505,200 570,000 1.13
Sep 26, 2025 530 +3.31% 522 2,929,100 516,500 509,600 0.99
Sep 19, 2025 513 -0.39% 519 3,264,000 519,700 567,300 1.09
Sep 12, 2025 515 +6.19% 503 2,814,100 532,500 558,300 1.05
Sep 5, 2025 485 -2.41% 487 3,046,100 510,000 603,400 1.18
Aug 29, 2025 497 +4.41% 491 4,882,500 521,700 622,400 1.19
Aug 22, 2025 476 -3.84% 489 3,616,700 530,600 663,100 1.25
Aug 15, 2025 495 -2.75% 501 4,156,100 621,900 601,200 0.97
Aug 8, 2025 509 +6.93% 491 9,522,800 722,500 1,175,200 1.63
Aug 1, 2025 476 +18.70% 444 10,675,500 701,700 1,335,600 1.90
Jul 25, 2025 401 +1.26% 398 3,376,000 251,000 488,000 1.94
Jul 18, 2025 396 +0.76% 394 2,484,700 234,600 485,500 2.07