kabutan

Systena Corporation(2317) Historical

2317
TSE Prime
Systena Corporation
428
JPY
-8
(-1.83%)
Apr 30, 10:27 am JST
2.67
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
428.2
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
555 JPY
52 Week Low May 1, 2025
365 JPY
Yearly High Jan 20, 2026
528 JPY
Yearly Low Mar 30, 2026
396 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 430 437 425 428 -6 -1.38% 3,293,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 434 -2.47% 439 4,707,700 194,300 1,273,300 6.55
Apr 17, 2026 445 +7.75% 430 5,401,100 159,800 1,405,200 8.79
Apr 10, 2026 413 -1.43% 423 4,101,200 162,000 1,531,100 9.45
Apr 3, 2026 419 0.00% 412 4,227,400 184,700 1,615,500 8.75
Mar 27, 2026 419 +0.24% 416 4,920,500 161,400 1,647,200 10.21
Mar 19, 2026 418 -0.24% 420 3,221,100 128,600 1,799,600 13.99
Mar 13, 2026 419 -2.10% 423 4,650,600 188,800 1,699,500 9.00
Mar 6, 2026 428 -3.17% 419 7,513,400 232,800 1,618,000 6.95
Feb 27, 2026 442 +2.31% 427 6,301,200 169,800 1,580,000 9.31
Feb 20, 2026 432 +1.65% 432 6,187,300 130,600 1,774,800 13.59
Feb 13, 2026 425 -2.30% 440 8,374,500 130,600 1,955,400 14.97
Feb 6, 2026 435 -14.37% 461 12,427,100 149,500 2,166,500 14.49
Jan 30, 2026 508 -1.93% 512 6,272,400 153,400 1,297,300 8.46
Jan 23, 2026 518 -0.58% 516 4,080,400 154,100 1,454,400 9.44
Jan 16, 2026 521 +0.97% 518 3,267,100 139,300 1,221,200 8.77
Jan 9, 2026 516 +0.39% 517 3,470,800 148,000 1,127,700 7.62
Dec 30, 2025 514 -2.10% 517 1,012,000 ー ー ー
Dec 26, 2025 525 0.00% 521 2,264,100 151,100 1,056,200 6.99
Dec 19, 2025 525 -2.42% 523 3,295,500 130,700 987,800 7.56
Dec 12, 2025 538 +6.96% 524 5,602,300 161,500 1,033,100 6.40