About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Systena Corporation(2317) Historical

2317
TSE Prime
Systena Corporation
382
JPY
+4
(+1.06%)
May 9, 3:30 pm JST
2.62
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
379.7
May 9, 5:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
406 JPY
52 Week Low May 13, 2024
262 JPY
Yearly High May 8, 2025
379 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 380 385 379 382 +4 +1.06% 1,007,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 373 379 371 378 +8 +2.16% 830,000
May 7, 2025 367 375 367 370 +2 +0.54% 961,000
May 2, 2025 366 371 365 368 0 0.00% 722,700
May 1, 2025 372 372 365 368 -4 -1.08% 1,056,100
Apr 30, 2025 376 376 370 372 -1 -0.27% 895,700
Apr 28, 2025 373 376 370 373 +5 +1.36% 1,064,000
Apr 25, 2025 367 370 365 368 +3 +0.82% 591,000
Apr 24, 2025 368 372 363 365 0 0.00% 823,400
Apr 23, 2025 368 370 364 365 -2 -0.54% 1,164,100
Apr 22, 2025 368 370 364 367 -1 -0.27% 758,600
Apr 21, 2025 367 371 366 368 +1 +0.27% 870,600
Apr 18, 2025 360 368 359 367 +11 +3.09% 640,700
Apr 17, 2025 357 359 353 356 0 0.00% 579,600
Apr 16, 2025 356 358 354 356 +4 +1.14% 766,000
Apr 15, 2025 359 360 351 352 -3 -0.85% 699,700
Apr 14, 2025 357 357 352 355 +5 +1.43% 704,100
Apr 11, 2025 342 352 339 350 +1 +0.29% 1,491,300
Apr 10, 2025 346 351 340 349 +18 +5.44% 1,917,300
Apr 9, 2025 329 335 326 331 -2 -0.60% 1,604,900
Apr 8, 2025 333 335 329 333 +13 +4.06% 1,492,400