Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 366 | 367 | 362 | 366 | 0 | 0.00% | 486,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 371 | 372 | 366 | 366 | -8 | -2.14% | 545,200 |
Dec 23, 2024 | 373 | 377 | 371 | 374 | +4 | +1.08% | 815,900 |
Dec 20, 2024 | 374 | 375 | 366 | 370 | -4 | -1.07% | 1,364,800 |
Dec 19, 2024 | 362 | 375 | 361 | 374 | +11 | +3.03% | 1,039,400 |
Dec 18, 2024 | 368 | 369 | 363 | 363 | -4 | -1.09% | 485,000 |
Dec 17, 2024 | 367 | 371 | 365 | 367 | +3 | +0.82% | 628,600 |
Dec 16, 2024 | 375 | 376 | 364 | 364 | -10 | -2.67% | 765,900 |
Dec 13, 2024 | 361 | 375 | 361 | 374 | +5 | +1.36% | 1,273,000 |
Dec 12, 2024 | 365 | 370 | 363 | 369 | +11 | +3.07% | 1,932,400 |
Dec 11, 2024 | 356 | 358 | 352 | 358 | +2 | +0.56% | 780,900 |
Dec 10, 2024 | 360 | 360 | 355 | 356 | -3 | -0.84% | 599,200 |
Dec 9, 2024 | 355 | 362 | 355 | 359 | +6 | +1.70% | 629,700 |
Dec 6, 2024 | 356 | 358 | 353 | 353 | -5 | -1.40% | 529,000 |
Dec 5, 2024 | 356 | 359 | 355 | 358 | +4 | +1.13% | 438,100 |
Dec 4, 2024 | 357 | 360 | 354 | 354 | -8 | -2.21% | 668,800 |
Dec 3, 2024 | 359 | 363 | 358 | 362 | +6 | +1.69% | 1,023,300 |
Dec 2, 2024 | 352 | 357 | 351 | 356 | +3 | +0.85% | 851,900 |
Nov 29, 2024 | 352 | 355 | 349 | 353 | +5 | +1.44% | 670,100 |
Nov 28, 2024 | 349 | 352 | 348 | 348 | +1 | +0.29% | 427,900 |
Nov 27, 2024 | 350 | 352 | 347 | 347 | -5 | -1.42% | 571,800 |