kabutan

Systena Corporation(2317) Historical

2317
TSE Prime
Systena Corporation
419
JPY
-2
(-0.48%)
Mar 13, 3:30 pm JST
2.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
418.6
Mar 13, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
555 JPY
52 Week Low Apr 7, 2025
312 JPY
Yearly High Oct 31, 2025
555 JPY
Yearly Low Apr 7, 2025
312 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 418 421 416 419 -2 -0.48% 871,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 420 423 418 421 -5 -1.17% 881,900
Mar 11, 2026 428 432 425 426 -3 -0.70% 654,300
Mar 10, 2026 429 432 424 429 +4 +0.94% 1,009,500
Mar 9, 2026 412 427 412 425 -3 -0.70% 1,233,700
Mar 6, 2026 419 429 418 428 +10 +2.39% 1,858,900
Mar 5, 2026 420 421 416 418 +8 +1.95% 1,129,600
Mar 4, 2026 410 415 406 410 -4 -0.97% 1,639,100
Mar 3, 2026 423 423 413 414 -11 -2.59% 1,523,300
Mar 2, 2026 428 435 423 425 -17 -3.85% 1,362,500
Feb 27, 2026 441 442 436 442 +7 +1.61% 1,269,000
Feb 26, 2026 429 440 424 435 +13 +3.08% 2,081,100
Feb 25, 2026 418 425 416 422 +12 +2.93% 1,224,600
Feb 24, 2026 420 421 408 410 -22 -5.09% 1,726,500
Feb 20, 2026 433 435 428 432 -5 -1.14% 903,300
Feb 19, 2026 438 440 433 437 +6 +1.39% 987,500
Feb 18, 2026 430 433 426 431 +2 +0.47% 961,700
Feb 17, 2026 437 438 427 429 -9 -2.05% 1,219,900
Feb 16, 2026 425 438 422 438 +13 +3.06% 2,114,900
Feb 13, 2026 440 441 425 425 -16 -3.63% 1,739,000
Feb 12, 2026 447 450 441 441 -14 -3.08% 2,010,000