About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Systena Corporation(2317) Historical

2317
TSE Prime
Systena Corporation
366
JPY
0
(0.00%)
Dec 25, 3:30 pm JST
2.32
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
365
Dec 25, 9:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
406 JPY
52 Week Low Apr 19, 2024
254 JPY
Yearly High Sep 6, 2024
406 JPY
Yearly Low Apr 19, 2024
254 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 366 367 362 366 0 0.00% 486,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 371 372 366 366 -8 -2.14% 545,200
Dec 23, 2024 373 377 371 374 +4 +1.08% 815,900
Dec 20, 2024 374 375 366 370 -4 -1.07% 1,364,800
Dec 19, 2024 362 375 361 374 +11 +3.03% 1,039,400
Dec 18, 2024 368 369 363 363 -4 -1.09% 485,000
Dec 17, 2024 367 371 365 367 +3 +0.82% 628,600
Dec 16, 2024 375 376 364 364 -10 -2.67% 765,900
Dec 13, 2024 361 375 361 374 +5 +1.36% 1,273,000
Dec 12, 2024 365 370 363 369 +11 +3.07% 1,932,400
Dec 11, 2024 356 358 352 358 +2 +0.56% 780,900
Dec 10, 2024 360 360 355 356 -3 -0.84% 599,200
Dec 9, 2024 355 362 355 359 +6 +1.70% 629,700
Dec 6, 2024 356 358 353 353 -5 -1.40% 529,000
Dec 5, 2024 356 359 355 358 +4 +1.13% 438,100
Dec 4, 2024 357 360 354 354 -8 -2.21% 668,800
Dec 3, 2024 359 363 358 362 +6 +1.69% 1,023,300
Dec 2, 2024 352 357 351 356 +3 +0.85% 851,900
Nov 29, 2024 352 355 349 353 +5 +1.44% 670,100
Nov 28, 2024 349 352 348 348 +1 +0.29% 427,900
Nov 27, 2024 350 352 347 347 -5 -1.42% 571,800