Systena Corporation(2317) Historical

52 Week High Oct 31, 2025

555 JPY

52 Week Low Apr 7, 2025

312 JPY

Yearly High Oct 31, 2025

555 JPY

Yearly Low Apr 7, 2025

312 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	510	515	505	505	-10	-1.94%	512,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	512	518	512	515	+6	+1.18%	613,900
Dec 3, 2025	519	520	509	509	-8	-1.55%	616,800
Dec 2, 2025	519	521	513	517	-1	-0.19%	447,700
Dec 1, 2025	525	529	516	518	-6	-1.15%	755,300
Nov 28, 2025	519	530	518	524	+4	+0.77%	1,300,100
Nov 27, 2025	513	521	513	520	+8	+1.56%	614,500
Nov 26, 2025	513	513	509	512	+5	+0.99%	449,900
Nov 25, 2025	523	526	507	507	-16	-3.06%	776,800
Nov 21, 2025	495	523	495	523	+29	+5.87%	1,169,600
Nov 20, 2025	502	504	494	494	0	0.00%	790,800
Nov 19, 2025	491	498	488	494	-1	-0.20%	827,700
Nov 18, 2025	502	504	492	495	-10	-1.98%	803,300
Nov 17, 2025	510	512	503	505	-7	-1.37%	657,300
Nov 14, 2025	514	518	510	512	-2	-0.39%	651,000
Nov 13, 2025	523	528	514	514	-7	-1.34%	801,500
Nov 12, 2025	515	524	514	521	+7	+1.36%	796,700
Nov 11, 2025	515	516	509	514	-5	-0.96%	615,900
Nov 10, 2025	516	519	511	519	+3	+0.58%	978,000
Nov 7, 2025	510	520	508	516	+6	+1.18%	890,600
Nov 6, 2025	511	511	501	510	-7	-1.35%	1,120,100