Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 513 | 519 | 501 | 511 | -9 | -1.73% | 1,490,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 510 | 527 | 509 | 520 | +15 | +2.97% | 2,296,100 |
| Jan 27, 2026 | 508 | 510 | 501 | 505 | -4 | -0.79% | 885,000 |
| Jan 26, 2026 | 517 | 518 | 508 | 509 | -9 | -1.74% | 882,200 |
| Jan 23, 2026 | 514 | 523 | 513 | 518 | +4 | +0.78% | 654,000 |
| Jan 22, 2026 | 517 | 517 | 511 | 514 | +4 | +0.78% | 657,200 |
| Jan 21, 2026 | 514 | 518 | 510 | 510 | -9 | -1.73% | 955,400 |
| Jan 20, 2026 | 516 | 528 | 512 | 519 | +1 | +0.19% | 1,184,500 |
| Jan 19, 2026 | 522 | 527 | 518 | 518 | -3 | -0.58% | 629,300 |
| Jan 16, 2026 | 515 | 522 | 510 | 521 | +3 | +0.58% | 827,900 |
| Jan 15, 2026 | 524 | 525 | 514 | 518 | -3 | -0.58% | 1,123,500 |
| Jan 14, 2026 | 522 | 526 | 518 | 521 | 0 | 0.00% | 700,600 |
| Jan 13, 2026 | 521 | 522 | 516 | 521 | +5 | +0.97% | 615,100 |
| Jan 9, 2026 | 523 | 527 | 514 | 516 | -3 | -0.58% | 538,000 |
| Jan 8, 2026 | 514 | 520 | 513 | 519 | +4 | +0.78% | 730,000 |
| Jan 7, 2026 | 517 | 521 | 513 | 515 | -7 | -1.34% | 624,500 |
| Jan 6, 2026 | 519 | 525 | 517 | 522 | +7 | +1.36% | 689,300 |
| Jan 5, 2026 | 519 | 522 | 512 | 515 | +1 | +0.19% | 889,000 |
| Dec 30, 2025 | 520 | 520 | 514 | 514 | -4 | -0.77% | 337,500 |
| Dec 29, 2025 | 525 | 525 | 514 | 518 | -7 | -1.33% | 674,500 |
| Dec 26, 2025 | 521 | 527 | 521 | 525 | +4 | +0.77% | 438,200 |