Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 418 | 421 | 416 | 419 | -2 | -0.48% | 871,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 420 | 423 | 418 | 421 | -5 | -1.17% | 881,900 |
| Mar 11, 2026 | 428 | 432 | 425 | 426 | -3 | -0.70% | 654,300 |
| Mar 10, 2026 | 429 | 432 | 424 | 429 | +4 | +0.94% | 1,009,500 |
| Mar 9, 2026 | 412 | 427 | 412 | 425 | -3 | -0.70% | 1,233,700 |
| Mar 6, 2026 | 419 | 429 | 418 | 428 | +10 | +2.39% | 1,858,900 |
| Mar 5, 2026 | 420 | 421 | 416 | 418 | +8 | +1.95% | 1,129,600 |
| Mar 4, 2026 | 410 | 415 | 406 | 410 | -4 | -0.97% | 1,639,100 |
| Mar 3, 2026 | 423 | 423 | 413 | 414 | -11 | -2.59% | 1,523,300 |
| Mar 2, 2026 | 428 | 435 | 423 | 425 | -17 | -3.85% | 1,362,500 |
| Feb 27, 2026 | 441 | 442 | 436 | 442 | +7 | +1.61% | 1,269,000 |
| Feb 26, 2026 | 429 | 440 | 424 | 435 | +13 | +3.08% | 2,081,100 |
| Feb 25, 2026 | 418 | 425 | 416 | 422 | +12 | +2.93% | 1,224,600 |
| Feb 24, 2026 | 420 | 421 | 408 | 410 | -22 | -5.09% | 1,726,500 |
| Feb 20, 2026 | 433 | 435 | 428 | 432 | -5 | -1.14% | 903,300 |
| Feb 19, 2026 | 438 | 440 | 433 | 437 | +6 | +1.39% | 987,500 |
| Feb 18, 2026 | 430 | 433 | 426 | 431 | +2 | +0.47% | 961,700 |
| Feb 17, 2026 | 437 | 438 | 427 | 429 | -9 | -2.05% | 1,219,900 |
| Feb 16, 2026 | 425 | 438 | 422 | 438 | +13 | +3.06% | 2,114,900 |
| Feb 13, 2026 | 440 | 441 | 425 | 425 | -16 | -3.63% | 1,739,000 |
| Feb 12, 2026 | 447 | 450 | 441 | 441 | -14 | -3.08% | 2,010,000 |