Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 380 | 385 | 379 | 382 | +4 | +1.06% | 1,007,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 373 | 379 | 371 | 378 | +8 | +2.16% | 830,000 |
May 7, 2025 | 367 | 375 | 367 | 370 | +2 | +0.54% | 961,000 |
May 2, 2025 | 366 | 371 | 365 | 368 | 0 | 0.00% | 722,700 |
May 1, 2025 | 372 | 372 | 365 | 368 | -4 | -1.08% | 1,056,100 |
Apr 30, 2025 | 376 | 376 | 370 | 372 | -1 | -0.27% | 895,700 |
Apr 28, 2025 | 373 | 376 | 370 | 373 | +5 | +1.36% | 1,064,000 |
Apr 25, 2025 | 367 | 370 | 365 | 368 | +3 | +0.82% | 591,000 |
Apr 24, 2025 | 368 | 372 | 363 | 365 | 0 | 0.00% | 823,400 |
Apr 23, 2025 | 368 | 370 | 364 | 365 | -2 | -0.54% | 1,164,100 |
Apr 22, 2025 | 368 | 370 | 364 | 367 | -1 | -0.27% | 758,600 |
Apr 21, 2025 | 367 | 371 | 366 | 368 | +1 | +0.27% | 870,600 |
Apr 18, 2025 | 360 | 368 | 359 | 367 | +11 | +3.09% | 640,700 |
Apr 17, 2025 | 357 | 359 | 353 | 356 | 0 | 0.00% | 579,600 |
Apr 16, 2025 | 356 | 358 | 354 | 356 | +4 | +1.14% | 766,000 |
Apr 15, 2025 | 359 | 360 | 351 | 352 | -3 | -0.85% | 699,700 |
Apr 14, 2025 | 357 | 357 | 352 | 355 | +5 | +1.43% | 704,100 |
Apr 11, 2025 | 342 | 352 | 339 | 350 | +1 | +0.29% | 1,491,300 |
Apr 10, 2025 | 346 | 351 | 340 | 349 | +18 | +5.44% | 1,917,300 |
Apr 9, 2025 | 329 | 335 | 326 | 331 | -2 | -0.60% | 1,604,900 |
Apr 8, 2025 | 333 | 335 | 329 | 333 | +13 | +4.06% | 1,492,400 |