About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
55
JPY
-7
(-11.29%)
Dec 23, 3:30 pm JST
0.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
57.4
Dec 23, 3:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
81 JPY
52 Week Low Dec 26, 2023
38 JPY
Yearly High Mar 25, 2024
81 JPY
Yearly Low Aug 5, 2024
38 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 42 81 38 55 +13 +30.95% 659,767,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 84 86 38 42 -43 -50.59% 403,162,700
2022 147 195 78 85 -59 -40.97% 298,216,700
2021 160 880 138 144 -16 -10.00% 925,038,800
2020 191 463 95 160 -31 -16.23% 444,189,943
2019 205 257 161 191 -29 -13.18% 106,837,440
2018 536 573 183 220 -302 -57.85% 135,110,869
2017 588 852 374 522 -51 -8.90% 356,780,458
2016 242 1,132 227 573 +331 +136.78% 431,322,069
2015 441 654 213 242 -184 -43.19% 76,744,972
2014 624 713 316 426 -184 -30.16% 82,501,993
2013 733 926 308 610 -114 -15.75% 15,489,086
2012 749 1,124 624 724 -32 -4.23% 1,492,146
2011 1,426 1,454 705 756 -641 -45.88% 964,014
2010 1,691 2,058 1,037 1,397 -295 -17.43% 1,860,667
2009 1,102 3,117 739 1,692 +601 +55.09% 4,240,001
2008 4,264 4,301 1,014 1,091 -3,320 -75.27% 7,617,865
2007 8,161 8,897 3,658 4,411 -3,750 -45.95% 7,886,548
2006 11,323 14,852 6,338 8,161 -2,794 -25.50% 23,153,057
2005 7,499 11,470 5,845 10,955 +3,603 +49.01% 12,633,751
2004 3,588 10,955 3,117 7,352 +3,779 +105.77% 13,049,953