Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 54 | 177 | 47 | 106 | +53 | +100.00% | 1,631,996,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 42 | 81 | 38 | 53 | +11 | +26.19% | 671,019,000 |
| 2023 | 84 | 86 | 38 | 42 | -43 | -50.59% | 403,162,700 |
| 2022 | 147 | 195 | 78 | 85 | -59 | -40.97% | 298,216,700 |
| 2021 | 160 | 880 | 138 | 144 | -16 | -10.00% | 925,038,800 |
| 2020 | 191 | 463 | 95 | 160 | -31 | -16.23% | 444,189,943 |
| 2019 | 205 | 257 | 161 | 191 | -29 | -13.18% | 106,837,440 |
| 2018 | 536 | 573 | 183 | 220 | -302 | -57.85% | 135,110,869 |
| 2017 | 588 | 852 | 374 | 522 | -51 | -8.90% | 356,780,458 |
| 2016 | 242 | 1,132 | 227 | 573 | +331 | +136.78% | 431,322,069 |
| 2015 | 441 | 654 | 213 | 242 | -184 | -43.19% | 76,744,972 |
| 2014 | 624 | 713 | 316 | 426 | -184 | -30.16% | 82,501,993 |
| 2013 | 733 | 926 | 308 | 610 | -114 | -15.75% | 15,489,086 |
| 2012 | 749 | 1,124 | 624 | 724 | -32 | -4.23% | 1,492,146 |
| 2011 | 1,426 | 1,454 | 705 | 756 | -641 | -45.88% | 964,014 |
| 2010 | 1,691 | 2,058 | 1,037 | 1,397 | -295 | -17.43% | 1,860,667 |
| 2009 | 1,102 | 3,117 | 739 | 1,692 | +601 | +55.09% | 4,240,001 |
| 2008 | 4,264 | 4,301 | 1,014 | 1,091 | -3,320 | -75.27% | 7,617,865 |
| 2007 | 8,161 | 8,897 | 3,658 | 4,411 | -3,750 | -45.95% | 7,886,548 |
| 2006 | 11,323 | 14,852 | 6,338 | 8,161 | -2,794 | -25.50% | 23,153,057 |
| 2005 | 7,499 | 11,470 | 5,845 | 10,955 | +3,603 | +49.01% | 12,633,751 |