kabutan

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
71
JPY
-1
(-1.39%)
Apr 30, 1:41 pm JST
0.44
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
71.6
Apr 30, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
177 JPY
52 Week Low May 1, 2025
53 JPY
Yearly High Jan 20, 2026
115 JPY
Yearly Low Apr 27, 2026
70 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 97 115 70 71 -25 -26.04% 203,790,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 54 177 47 96 +43 +81.13% 1,710,805,800
2024 42 81 38 53 +11 +26.19% 671,019,000
2023 84 86 38 42 -43 -50.59% 403,162,700
2022 147 195 78 85 -59 -40.97% 298,216,700
2021 160 880 138 144 -16 -10.00% 925,038,800
2020 191 463 95 160 -31 -16.23% 444,189,943
2019 205 257 161 191 -29 -13.18% 106,837,440
2018 536 573 183 220 -302 -57.85% 135,110,869
2017 588 852 374 522 -51 -8.90% 356,780,458
2016 242 1,132 227 573 +331 +136.78% 431,322,069
2015 441 654 213 242 -184 -43.19% 76,744,972
2014 624 713 316 426 -184 -30.16% 82,501,993
2013 733 926 308 610 -114 -15.75% 15,489,086
2012 749 1,124 624 724 -32 -4.23% 1,492,146
2011 1,426 1,454 705 756 -641 -45.88% 964,014
2010 1,691 2,058 1,037 1,397 -295 -17.43% 1,860,667
2009 1,102 3,117 739 1,692 +601 +55.09% 4,240,001
2008 4,264 4,301 1,014 1,091 -3,320 -75.27% 7,617,865
2007 8,161 8,897 3,658 4,411 -3,750 -45.95% 7,886,548
2006 11,323 14,852 6,338 8,161 -2,794 -25.50% 23,153,057