CAICA DIGITAL Inc.(2315) Historical

52 Week High Sep 1, 2025

177 JPY

52 Week Low May 1, 2025

53 JPY

Yearly High Jan 20, 2026

115 JPY

Yearly Low Apr 27, 2026

70 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	74	75	70	72	-2	-2.70%	4,126,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	74	-6.33%	77	5,718,300	1,758,900	11,724,200	6.67
Apr 17, 2026	79	+3.95%	76	6,908,700	1,804,600	11,878,500	6.58
Apr 10, 2026	76	0.00%	78	10,017,900	1,718,900	12,140,800	7.06
Apr 3, 2026	76	-2.56%	77	7,552,900	1,677,700	13,450,500	8.02
Mar 27, 2026	78	-1.27%	76	9,930,700	1,733,400	13,660,600	7.88
Mar 19, 2026	79	-5.95%	81	10,665,000	1,676,500	14,159,800	8.45
Mar 13, 2026	84	-3.45%	83	10,039,800	1,785,400	12,877,600	7.21
Mar 6, 2026	87	-2.25%	84	19,486,900	1,847,000	12,894,200	6.98
Feb 27, 2026	89	+3.49%	85	9,231,000	1,842,100	13,767,600	7.47
Feb 20, 2026	86	-3.37%	86	16,427,700	1,704,700	14,665,200	8.60
Feb 13, 2026	89	-11.88%	96	18,585,500	2,137,700	14,440,000	6.75
Feb 6, 2026	101	-0.98%	100	11,034,400	2,511,900	12,939,000	5.15
Jan 30, 2026	102	-0.97%	102	8,640,300	2,870,800	13,040,400	4.54
Jan 23, 2026	103	-5.50%	106	20,935,800	2,939,600	13,259,300	4.51
Jan 16, 2026	109	+4.81%	107	18,501,600	3,603,700	13,217,100	3.67
Jan 9, 2026	104	+8.33%	102	15,963,000	3,612,200	13,385,500	3.71
Dec 30, 2025	96	+1.05%	97	6,099,600	ー	ー	ー
Dec 26, 2025	95	-2.06%	93	33,286,800	3,119,200	13,596,000	4.36
Dec 19, 2025	97	-3.96%	98	21,885,400	3,290,500	14,069,900	4.28
Dec 12, 2025	101	-4.72%	102	17,120,100	3,388,100	13,555,900	4.00