CAICA DIGITAL Inc.(2315) Historical

52 Week High Sep 1, 2025

177 JPY

52 Week Low Jan 17, 2025

47 JPY

Yearly High Sep 1, 2025

177 JPY

Yearly Low Jan 17, 2025

47 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	129	137	104	106	-18	-14.52%	51,691,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	124	+22.77%	114	81,909,400	5,162,800	14,805,700	2.87
Nov 21, 2025	101	+13.48%	96	52,948,200	2,333,300	12,642,000	5.42
Nov 14, 2025	89	-3.26%	92	13,376,000	1,460,300	13,184,400	9.03
Nov 7, 2025	92	-5.15%	92	12,863,000	1,624,800	13,840,300	8.52
Oct 31, 2025	97	+1.04%	102	51,592,200	1,852,400	14,079,700	7.60
Oct 24, 2025	96	+9.09%	98	33,245,200	1,855,600	13,271,100	7.15
Oct 17, 2025	88	-11.11%	96	25,181,700	1,604,000	12,574,500	7.84
Oct 10, 2025	99	+1.02%	96	23,031,400	2,180,700	11,882,200	5.45
Oct 3, 2025	98	-8.41%	103	33,915,200	2,057,600	13,142,900	6.39
Sep 26, 2025	107	-9.32%	116	30,966,300	1,164,900	14,969,900	12.85
Sep 19, 2025	118	-16.31%	117	49,361,900	1,196,800	13,813,000	11.54
Sep 12, 2025	141	+12.80%	142	86,486,300	1,130,600	13,934,700	12.33
Sep 5, 2025	125	-10.07%	151	192,701,900	1,256,900	14,706,500	11.70
Aug 29, 2025	139	+26.36%	132	331,390,100	1,380,100	14,397,000	10.43
Aug 22, 2025	110	+71.88%	90	72,891,500	2,877,300	9,911,700	3.44
Aug 15, 2025	64	-3.03%	64	6,858,500	384,200	7,665,800	19.95
Aug 8, 2025	66	-1.49%	66	8,339,300	511,200	7,280,200	14.24
Aug 1, 2025	67	+3.08%	65	7,240,300	490,700	7,634,300	15.56
Jul 25, 2025	65	+3.17%	64	7,396,400	549,600	8,112,800	14.76
Jul 18, 2025	63	-3.08%	66	19,390,900	481,900	8,154,300	16.92