2315 CAICA DIGITAL Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	58	59	56	56	0	0.00%	4,811,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	56	+1.82%	52	20,707,500	688,400	6,254,300	9.09
Apr 4, 2025	55	-19.12%	61	18,887,000	1,025,700	6,418,800	6.26
Mar 28, 2025	68	+1.49%	69	18,961,700	2,004,100	6,654,900	3.32
Mar 21, 2025	67	+9.84%	67	31,019,500	2,111,800	6,215,000	2.94
Mar 14, 2025	61	+7.02%	58	14,681,000	959,900	7,403,600	7.71
Mar 7, 2025	57	+1.79%	57	11,906,000	985,800	6,875,100	6.97
Feb 28, 2025	56	-6.67%	59	11,500,200	1,187,700	6,850,700	5.77
Feb 21, 2025	60	-4.76%	64	23,140,900	1,636,800	7,065,500	4.32
Feb 14, 2025	63	+8.62%	62	9,288,400	2,307,300	6,548,000	2.84
Feb 7, 2025	58	+1.75%	60	26,813,100	1,814,500	6,671,200	3.68
Jan 31, 2025	57	-1.72%	58	12,424,400	1,534,500	7,215,100	4.70
Jan 24, 2025	58	+16.00%	53	31,801,600	1,480,200	8,085,400	5.46
Jan 17, 2025	50	+2.04%	49	6,729,400	575,500	8,513,400	14.79
Jan 10, 2025	49	-7.55%	51	17,429,000	705,000	8,687,500	12.32
Dec 30, 2024	53	+1.92%	53	2,415,200	ー	ー	ー
Dec 27, 2024	52	-16.13%	55	15,691,700	1,048,300	10,349,100	9.87
Dec 20, 2024	62	+3.33%	62	16,921,800	2,039,200	10,874,600	5.33
Dec 13, 2024	60	+11.11%	59	28,314,900	1,810,300	11,263,900	6.22
Dec 6, 2024	54	-3.57%	55	17,259,800	1,122,100	10,404,500	9.27
Nov 29, 2024	56	-8.20%	58	21,913,900	1,251,500	10,547,300	8.43

CAICA DIGITAL Inc.(2315) Historical

Latest Weekly Price

Weekly Margin Balance