CAICA DIGITAL Inc.(2315) Historical

52 Week High Sep 1, 2025

177 JPY

52 Week Low Apr 7, 2025

48 JPY

Yearly High Sep 1, 2025

177 JPY

Yearly Low Jan 17, 2025

47 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	103	104	100	102	-1	-0.97%	7,366,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	103	-5.50%	106	20,935,800	2,939,600	13,259,300	4.51
Jan 16, 2026	109	+4.81%	107	18,501,600	3,603,700	13,217,100	3.67
Jan 9, 2026	104	+8.33%	102	15,963,000	3,612,200	13,385,500	3.71
Dec 30, 2025	96	+1.05%	97	6,099,600	ー	ー	ー
Dec 26, 2025	95	-2.06%	93	33,286,800	3,119,200	13,596,000	4.36
Dec 19, 2025	97	-3.96%	98	21,885,400	3,290,500	14,069,900	4.28
Dec 12, 2025	101	-4.72%	102	17,120,100	3,388,100	13,555,900	4.00
Dec 5, 2025	106	-14.52%	115	52,137,100	3,711,500	14,122,500	3.81
Nov 28, 2025	124	+22.77%	114	81,909,400	5,162,800	14,805,700	2.87
Nov 21, 2025	101	+13.48%	96	52,948,200	2,333,300	12,642,000	5.42
Nov 14, 2025	89	-3.26%	92	13,376,000	1,460,300	13,184,400	9.03
Nov 7, 2025	92	-5.15%	92	12,863,000	1,624,800	13,840,300	8.52
Oct 31, 2025	97	+1.04%	102	51,592,200	1,852,400	14,079,700	7.60
Oct 24, 2025	96	+9.09%	98	33,245,200	1,855,600	13,271,100	7.15
Oct 17, 2025	88	-11.11%	96	25,181,700	1,604,000	12,574,500	7.84
Oct 10, 2025	99	+1.02%	96	23,031,400	2,180,700	11,882,200	5.45
Oct 3, 2025	98	-8.41%	103	33,915,200	2,057,600	13,142,900	6.39
Sep 26, 2025	107	-9.32%	116	30,966,300	1,164,900	14,969,900	12.85
Sep 19, 2025	118	-16.31%	117	49,361,900	1,196,800	13,813,000	11.54
Sep 12, 2025	141	+12.80%	142	86,486,300	1,130,600	13,934,700	12.33