About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
57
JPY
-5
(-8.06%)
Dec 23, 11:30 am JST
0.36
USD
Dec 22, 9:30 pm EST
Result
PTS
outside of trading hours
57.2
Dec 23, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
81 JPY
52 Week Low Dec 26, 2023
38 JPY
Yearly High Mar 25, 2024
81 JPY
Yearly Low Aug 5, 2024
38 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 62 63 57 57 -5 -8.06% 3,971,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 62 +3.33% 62 16,921,800 ー ー ー
Dec 13, 2024 60 +11.11% 59 28,314,900 1,810,300 11,263,900 6.22
Dec 6, 2024 54 -3.57% 55 17,259,800 1,122,100 10,404,500 9.27
Nov 29, 2024 56 -8.20% 58 21,913,900 1,251,500 10,547,300 8.43
Nov 22, 2024 61 +19.61% 59 47,925,300 1,771,100 11,843,600 6.69
Nov 15, 2024 51 +8.51% 57 71,689,000 808,100 10,806,500 13.37
Nov 8, 2024 47 +2.17% 47 8,534,500 646,500 6,935,200 10.73
Nov 1, 2024 46 +9.52% 44 4,679,800 362,100 7,073,500 19.53
Oct 25, 2024 42 -6.67% 43 4,926,700 288,900 7,198,700 24.92
Oct 18, 2024 45 +2.27% 43 3,625,600 286,600 7,114,800 24.82
Oct 11, 2024 44 -4.35% 45 4,807,600 586,900 7,148,000 12.18
Oct 4, 2024 46 -4.17% 46 4,618,100 674,400 7,012,000 10.40
Sep 27, 2024 48 0.00% 47 3,421,600 709,200 7,204,900 10.16
Sep 20, 2024 48 +4.35% 47 6,090,600 738,400 7,545,400 10.22
Sep 13, 2024 46 -4.17% 47 6,495,200 975,700 7,708,600 7.90
Sep 6, 2024 48 -9.43% 50 11,416,700 690,400 7,452,800 10.79
Aug 30, 2024 53 +8.16% 53 10,702,400 734,100 7,003,800 9.54
Aug 23, 2024 49 -3.92% 50 4,156,200 634,600 6,846,200 10.79
Aug 16, 2024 51 +10.87% 48 3,894,400 655,400 6,921,300 10.56
Aug 9, 2024 46 -6.12% 45 12,174,900 695,300 6,894,900 9.92