kabutan

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
84
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
83.5
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
177 JPY
52 Week Low Apr 7, 2025
48 JPY
Yearly High Sep 1, 2025
177 JPY
Yearly Low Jan 17, 2025
47 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 84 85 83 84 0 0.00% 1,421,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 84 86 83 84 -1 -1.18% 1,792,700
Mar 11, 2026 85 87 85 85 0 0.00% 1,324,600
Mar 10, 2026 85 87 84 85 0 0.00% 1,829,100
Mar 9, 2026 84 85 79 85 -2 -2.30% 3,672,000
Mar 6, 2026 84 88 84 87 +1 +1.16% 1,989,900
Mar 5, 2026 84 87 83 86 +6 +7.50% 3,189,600
Mar 4, 2026 80 83 77 80 -3 -3.61% 5,003,200
Mar 3, 2026 89 92 83 83 -2 -2.35% 7,048,400
Mar 2, 2026 87 87 84 85 -4 -4.49% 2,255,800
Feb 27, 2026 87 90 87 89 +1 +1.14% 2,119,900
Feb 26, 2026 84 89 84 88 +3 +3.53% 2,541,300
Feb 25, 2026 83 87 82 85 +3 +3.66% 2,197,500
Feb 24, 2026 85 86 82 82 -4 -4.65% 2,372,300
Feb 20, 2026 89 90 85 86 -1 -1.15% 3,006,200
Feb 19, 2026 87 89 85 87 +1 +1.16% 2,234,000
Feb 18, 2026 86 87 85 86 +1 +1.18% 2,134,000
Feb 17, 2026 86 88 82 85 -1 -1.16% 5,081,900
Feb 16, 2026 89 90 86 86 -3 -3.37% 3,971,600
Feb 13, 2026 93 93 89 89 -5 -5.32% 4,860,000
Feb 12, 2026 97 99 93 94 -3 -3.09% 5,204,600