Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 84 | 85 | 83 | 84 | 0 | 0.00% | 1,421,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 84 | 86 | 83 | 84 | -1 | -1.18% | 1,792,700 |
| Mar 11, 2026 | 85 | 87 | 85 | 85 | 0 | 0.00% | 1,324,600 |
| Mar 10, 2026 | 85 | 87 | 84 | 85 | 0 | 0.00% | 1,829,100 |
| Mar 9, 2026 | 84 | 85 | 79 | 85 | -2 | -2.30% | 3,672,000 |
| Mar 6, 2026 | 84 | 88 | 84 | 87 | +1 | +1.16% | 1,989,900 |
| Mar 5, 2026 | 84 | 87 | 83 | 86 | +6 | +7.50% | 3,189,600 |
| Mar 4, 2026 | 80 | 83 | 77 | 80 | -3 | -3.61% | 5,003,200 |
| Mar 3, 2026 | 89 | 92 | 83 | 83 | -2 | -2.35% | 7,048,400 |
| Mar 2, 2026 | 87 | 87 | 84 | 85 | -4 | -4.49% | 2,255,800 |
| Feb 27, 2026 | 87 | 90 | 87 | 89 | +1 | +1.14% | 2,119,900 |
| Feb 26, 2026 | 84 | 89 | 84 | 88 | +3 | +3.53% | 2,541,300 |
| Feb 25, 2026 | 83 | 87 | 82 | 85 | +3 | +3.66% | 2,197,500 |
| Feb 24, 2026 | 85 | 86 | 82 | 82 | -4 | -4.65% | 2,372,300 |
| Feb 20, 2026 | 89 | 90 | 85 | 86 | -1 | -1.15% | 3,006,200 |
| Feb 19, 2026 | 87 | 89 | 85 | 87 | +1 | +1.16% | 2,234,000 |
| Feb 18, 2026 | 86 | 87 | 85 | 86 | +1 | +1.18% | 2,134,000 |
| Feb 17, 2026 | 86 | 88 | 82 | 85 | -1 | -1.16% | 5,081,900 |
| Feb 16, 2026 | 89 | 90 | 86 | 86 | -3 | -3.37% | 3,971,600 |
| Feb 13, 2026 | 93 | 93 | 89 | 89 | -5 | -5.32% | 4,860,000 |
| Feb 12, 2026 | 97 | 99 | 93 | 94 | -3 | -3.09% | 5,204,600 |