About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
57
JPY
-5
(-8.06%)
Dec 23, 11:30 am JST
0.36
USD
Dec 22, 9:30 pm EST
Result
PTS
outside of trading hours
57.2
Dec 23, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
81 JPY
52 Week Low Dec 26, 2023
38 JPY
Yearly High Mar 25, 2024
81 JPY
Yearly Low Aug 5, 2024
38 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 62 63 57 57 -5 -8.06% 3,971,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 63 64 61 62 -1 -1.59% 3,522,200
Dec 19, 2024 64 64 61 63 -1 -1.56% 2,560,200
Dec 18, 2024 62 65 62 64 +2 +3.23% 4,540,200
Dec 17, 2024 62 62 60 62 0 0.00% 3,141,300
Dec 16, 2024 62 63 60 62 +2 +3.33% 3,157,900
Dec 13, 2024 60 63 59 60 0 0.00% 3,174,800
Dec 12, 2024 60 61 58 60 +1 +1.69% 4,732,600
Dec 11, 2024 58 64 58 59 +1 +1.72% 9,030,500
Dec 10, 2024 59 61 58 58 -1 -1.69% 5,142,300
Dec 9, 2024 56 60 55 59 +5 +9.26% 6,234,700
Dec 6, 2024 55 56 53 54 -1 -1.82% 2,606,800
Dec 5, 2024 56 57 54 55 0 0.00% 2,759,000
Dec 4, 2024 55 56 52 55 +1 +1.85% 3,513,900
Dec 3, 2024 54 55 53 54 -1 -1.82% 3,861,600
Dec 2, 2024 58 60 54 55 -1 -1.79% 4,518,500
Nov 29, 2024 55 57 55 56 0 0.00% 2,177,900
Nov 28, 2024 58 60 55 56 0 0.00% 3,100,600
Nov 27, 2024 59 59 55 56 -3 -5.08% 4,355,100
Nov 26, 2024 61 61 57 59 -3 -4.84% 6,431,500
Nov 25, 2024 61 64 60 62 +1 +1.64% 5,848,800