Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 62 | 63 | 57 | 57 | -5 | -8.06% | 3,971,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 63 | 64 | 61 | 62 | -1 | -1.59% | 3,522,200 |
Dec 19, 2024 | 64 | 64 | 61 | 63 | -1 | -1.56% | 2,560,200 |
Dec 18, 2024 | 62 | 65 | 62 | 64 | +2 | +3.23% | 4,540,200 |
Dec 17, 2024 | 62 | 62 | 60 | 62 | 0 | 0.00% | 3,141,300 |
Dec 16, 2024 | 62 | 63 | 60 | 62 | +2 | +3.33% | 3,157,900 |
Dec 13, 2024 | 60 | 63 | 59 | 60 | 0 | 0.00% | 3,174,800 |
Dec 12, 2024 | 60 | 61 | 58 | 60 | +1 | +1.69% | 4,732,600 |
Dec 11, 2024 | 58 | 64 | 58 | 59 | +1 | +1.72% | 9,030,500 |
Dec 10, 2024 | 59 | 61 | 58 | 58 | -1 | -1.69% | 5,142,300 |
Dec 9, 2024 | 56 | 60 | 55 | 59 | +5 | +9.26% | 6,234,700 |
Dec 6, 2024 | 55 | 56 | 53 | 54 | -1 | -1.82% | 2,606,800 |
Dec 5, 2024 | 56 | 57 | 54 | 55 | 0 | 0.00% | 2,759,000 |
Dec 4, 2024 | 55 | 56 | 52 | 55 | +1 | +1.85% | 3,513,900 |
Dec 3, 2024 | 54 | 55 | 53 | 54 | -1 | -1.82% | 3,861,600 |
Dec 2, 2024 | 58 | 60 | 54 | 55 | -1 | -1.79% | 4,518,500 |
Nov 29, 2024 | 55 | 57 | 55 | 56 | 0 | 0.00% | 2,177,900 |
Nov 28, 2024 | 58 | 60 | 55 | 56 | 0 | 0.00% | 3,100,600 |
Nov 27, 2024 | 59 | 59 | 55 | 56 | -3 | -5.08% | 4,355,100 |
Nov 26, 2024 | 61 | 61 | 57 | 59 | -3 | -4.84% | 6,431,500 |
Nov 25, 2024 | 61 | 64 | 60 | 62 | +1 | +1.64% | 5,848,800 |