kabutan

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
107
JPY
-2
(-1.83%)
Dec 5, 12:56 pm JST
0.68
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
106.8
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
177 JPY
52 Week Low Jan 17, 2025
47 JPY
Yearly High Sep 1, 2025
177 JPY
Yearly Low Jan 17, 2025
47 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 109 110 105 107 -2 -1.83% 2,813,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 109 115 104 109 0 0.00% 8,128,300
Dec 3, 2025 106 115 104 109 +3 +2.83% 8,146,800
Dec 2, 2025 116 118 105 106 -7 -6.19% 8,405,100
Dec 1, 2025 129 137 110 113 -11 -8.87% 24,197,100
Nov 28, 2025 124 128 117 124 -3 -2.36% 19,828,900
Nov 27, 2025 105 128 103 127 +22 +20.95% 32,695,800
Nov 26, 2025 101 109 97 105 +5 +5.00% 14,109,900
Nov 25, 2025 104 108 98 100 -1 -0.99% 15,274,800
Nov 21, 2025 101 109 93 101 +15 +17.44% 38,828,000
Nov 20, 2025 86 87 82 86 +2 +2.38% 2,793,600
Nov 19, 2025 85 85 82 84 0 0.00% 3,003,700
Nov 18, 2025 86 86 82 84 -3 -3.45% 4,169,700
Nov 17, 2025 88 88 85 87 -2 -2.25% 4,153,200
Nov 14, 2025 90 93 88 89 -2 -2.20% 3,029,400
Nov 13, 2025 95 95 91 91 -4 -4.21% 1,939,300
Nov 12, 2025 92 96 91 95 +3 +3.26% 2,170,500
Nov 11, 2025 92 94 90 92 -2 -2.13% 3,156,500
Nov 10, 2025 91 95 91 94 +2 +2.17% 3,080,300
Nov 7, 2025 90 92 90 92 0 0.00% 2,763,700
Nov 6, 2025 94 94 91 92 -2 -2.13% 2,919,400