Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 109 | 110 | 105 | 107 | -2 | -1.83% | 2,813,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 109 | 115 | 104 | 109 | 0 | 0.00% | 8,128,300 |
| Dec 3, 2025 | 106 | 115 | 104 | 109 | +3 | +2.83% | 8,146,800 |
| Dec 2, 2025 | 116 | 118 | 105 | 106 | -7 | -6.19% | 8,405,100 |
| Dec 1, 2025 | 129 | 137 | 110 | 113 | -11 | -8.87% | 24,197,100 |
| Nov 28, 2025 | 124 | 128 | 117 | 124 | -3 | -2.36% | 19,828,900 |
| Nov 27, 2025 | 105 | 128 | 103 | 127 | +22 | +20.95% | 32,695,800 |
| Nov 26, 2025 | 101 | 109 | 97 | 105 | +5 | +5.00% | 14,109,900 |
| Nov 25, 2025 | 104 | 108 | 98 | 100 | -1 | -0.99% | 15,274,800 |
| Nov 21, 2025 | 101 | 109 | 93 | 101 | +15 | +17.44% | 38,828,000 |
| Nov 20, 2025 | 86 | 87 | 82 | 86 | +2 | +2.38% | 2,793,600 |
| Nov 19, 2025 | 85 | 85 | 82 | 84 | 0 | 0.00% | 3,003,700 |
| Nov 18, 2025 | 86 | 86 | 82 | 84 | -3 | -3.45% | 4,169,700 |
| Nov 17, 2025 | 88 | 88 | 85 | 87 | -2 | -2.25% | 4,153,200 |
| Nov 14, 2025 | 90 | 93 | 88 | 89 | -2 | -2.20% | 3,029,400 |
| Nov 13, 2025 | 95 | 95 | 91 | 91 | -4 | -4.21% | 1,939,300 |
| Nov 12, 2025 | 92 | 96 | 91 | 95 | +3 | +3.26% | 2,170,500 |
| Nov 11, 2025 | 92 | 94 | 90 | 92 | -2 | -2.13% | 3,156,500 |
| Nov 10, 2025 | 91 | 95 | 91 | 94 | +2 | +2.17% | 3,080,300 |
| Nov 7, 2025 | 90 | 92 | 90 | 92 | 0 | 0.00% | 2,763,700 |
| Nov 6, 2025 | 94 | 94 | 91 | 92 | -2 | -2.13% | 2,919,400 |