CAICA DIGITAL Inc.(2315) Historical

52 Week High Sep 1, 2025

177 JPY

52 Week Low May 1, 2025

53 JPY

Yearly High Jan 20, 2026

115 JPY

Yearly Low Apr 27, 2026

70 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	72	73	71	72	0	0.00%	860,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	71	73	71	72	+2	+2.86%	1,046,500
Apr 27, 2026	74	75	70	70	-4	-5.41%	2,219,800
Apr 24, 2026	75	76	74	74	-1	-1.33%	935,500
Apr 23, 2026	79	79	75	75	-2	-2.60%	1,723,800
Apr 22, 2026	80	80	77	77	0	0.00%	1,061,700
Apr 21, 2026	79	79	77	77	-2	-2.53%	1,016,800
Apr 20, 2026	78	79	77	79	0	0.00%	980,500
Apr 17, 2026	77	79	77	79	0	0.00%	1,130,900
Apr 16, 2026	78	79	77	79	+1	+1.28%	1,401,100
Apr 15, 2026	77	78	76	78	+2	+2.63%	2,062,100
Apr 14, 2026	77	77	76	76	+1	+1.33%	925,500
Apr 13, 2026	75	77	74	75	-1	-1.32%	1,389,100
Apr 10, 2026	78	78	75	76	-2	-2.56%	2,565,900
Apr 9, 2026	83	83	78	78	-3	-3.70%	1,500,000
Apr 8, 2026	79	82	78	81	+3	+3.85%	3,187,800
Apr 7, 2026	77	79	76	78	+2	+2.63%	1,381,100
Apr 6, 2026	77	77	76	76	0	0.00%	1,383,100
Apr 3, 2026	77	78	76	76	-1	-1.30%	1,241,900
Apr 2, 2026	80	81	76	77	-3	-3.75%	2,324,000
Apr 1, 2026	78	80	77	80	+4	+5.26%	1,328,700