kabutan

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
102
JPY
0
(0.00%)
Jan 29, 3:14 pm JST
0.66
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
102.2
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
177 JPY
52 Week Low Apr 7, 2025
48 JPY
Yearly High Sep 1, 2025
177 JPY
Yearly Low Jan 17, 2025
47 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 102 103 100 102 0 0.00% 1,777,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 103 104 101 102 0 0.00% 1,815,000
Jan 27, 2026 102 104 101 102 -1 -0.97% 1,631,600
Jan 26, 2026 103 104 100 103 0 0.00% 2,142,700
Jan 23, 2026 99 104 99 103 +4 +4.04% 2,385,300
Jan 22, 2026 102 102 98 99 -2 -1.98% 3,048,900
Jan 21, 2026 106 106 101 101 -8 -7.34% 4,560,200
Jan 20, 2026 113 115 108 109 -4 -3.54% 6,259,500
Jan 19, 2026 111 114 110 113 +4 +3.67% 4,681,900
Jan 16, 2026 113 113 107 109 -4 -3.54% 3,996,400
Jan 15, 2026 105 113 104 113 +9 +8.65% 6,638,200
Jan 14, 2026 101 105 100 104 +2 +1.96% 3,036,400
Jan 13, 2026 108 108 102 102 -2 -1.92% 4,830,600
Jan 9, 2026 105 105 103 104 -1 -0.95% 1,614,900
Jan 8, 2026 106 107 103 105 0 0.00% 2,871,000
Jan 7, 2026 103 106 101 105 +3 +2.94% 3,891,400
Jan 6, 2026 103 104 100 102 0 0.00% 3,025,500
Jan 5, 2026 97 103 97 102 +6 +6.25% 4,560,200
Dec 30, 2025 96 97 95 96 -1 -1.03% 1,624,800
Dec 29, 2025 95 100 94 97 +2 +2.11% 4,474,800
Dec 26, 2025 95 97 93 95 +1 +1.06% 4,186,900