Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 102 | 103 | 100 | 102 | 0 | 0.00% | 1,777,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 103 | 104 | 101 | 102 | 0 | 0.00% | 1,815,000 |
| Jan 27, 2026 | 102 | 104 | 101 | 102 | -1 | -0.97% | 1,631,600 |
| Jan 26, 2026 | 103 | 104 | 100 | 103 | 0 | 0.00% | 2,142,700 |
| Jan 23, 2026 | 99 | 104 | 99 | 103 | +4 | +4.04% | 2,385,300 |
| Jan 22, 2026 | 102 | 102 | 98 | 99 | -2 | -1.98% | 3,048,900 |
| Jan 21, 2026 | 106 | 106 | 101 | 101 | -8 | -7.34% | 4,560,200 |
| Jan 20, 2026 | 113 | 115 | 108 | 109 | -4 | -3.54% | 6,259,500 |
| Jan 19, 2026 | 111 | 114 | 110 | 113 | +4 | +3.67% | 4,681,900 |
| Jan 16, 2026 | 113 | 113 | 107 | 109 | -4 | -3.54% | 3,996,400 |
| Jan 15, 2026 | 105 | 113 | 104 | 113 | +9 | +8.65% | 6,638,200 |
| Jan 14, 2026 | 101 | 105 | 100 | 104 | +2 | +1.96% | 3,036,400 |
| Jan 13, 2026 | 108 | 108 | 102 | 102 | -2 | -1.92% | 4,830,600 |
| Jan 9, 2026 | 105 | 105 | 103 | 104 | -1 | -0.95% | 1,614,900 |
| Jan 8, 2026 | 106 | 107 | 103 | 105 | 0 | 0.00% | 2,871,000 |
| Jan 7, 2026 | 103 | 106 | 101 | 105 | +3 | +2.94% | 3,891,400 |
| Jan 6, 2026 | 103 | 104 | 100 | 102 | 0 | 0.00% | 3,025,500 |
| Jan 5, 2026 | 97 | 103 | 97 | 102 | +6 | +6.25% | 4,560,200 |
| Dec 30, 2025 | 96 | 97 | 95 | 96 | -1 | -1.03% | 1,624,800 |
| Dec 29, 2025 | 95 | 100 | 94 | 97 | +2 | +2.11% | 4,474,800 |
| Dec 26, 2025 | 95 | 97 | 93 | 95 | +1 | +1.06% | 4,186,900 |