Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 62 | 63 | 55 | 55 | -7 | -11.29% | 6,855,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 62 | 65 | 60 | 62 | +2 | +3.33% | 16,921,800 |
Dec 13, 2024 | 56 | 64 | 55 | 60 | +6 | +11.11% | 28,314,900 |
Dec 6, 2024 | 58 | 60 | 52 | 54 | -2 | -3.57% | 17,259,800 |
Nov 29, 2024 | 61 | 64 | 55 | 56 | -5 | -8.20% | 21,913,900 |
Nov 22, 2024 | 51 | 65 | 51 | 61 | +10 | +19.61% | 47,925,300 |
Nov 15, 2024 | 48 | 69 | 47 | 51 | +4 | +8.51% | 71,689,000 |
Nov 8, 2024 | 46 | 52 | 45 | 47 | +1 | +2.17% | 8,534,500 |
Nov 1, 2024 | 42 | 47 | 42 | 46 | +4 | +9.52% | 4,679,800 |
Oct 25, 2024 | 45 | 46 | 42 | 42 | -3 | -6.67% | 4,926,700 |
Oct 18, 2024 | 44 | 45 | 43 | 45 | +1 | +2.27% | 3,625,600 |
Oct 11, 2024 | 47 | 48 | 44 | 44 | -2 | -4.35% | 4,807,600 |
Oct 4, 2024 | 46 | 48 | 46 | 46 | -2 | -4.17% | 4,618,100 |
Sep 27, 2024 | 48 | 49 | 46 | 48 | 0 | 0.00% | 3,421,600 |
Sep 20, 2024 | 46 | 50 | 45 | 48 | +2 | +4.35% | 6,090,600 |
Sep 13, 2024 | 46 | 50 | 45 | 46 | -2 | -4.17% | 6,495,200 |
Sep 6, 2024 | 53 | 54 | 47 | 48 | -5 | -9.43% | 11,416,700 |
Aug 30, 2024 | 50 | 57 | 50 | 53 | +4 | +8.16% | 10,702,400 |
Aug 23, 2024 | 51 | 52 | 49 | 49 | -2 | -3.92% | 4,156,200 |
Aug 16, 2024 | 47 | 52 | 46 | 51 | +5 | +10.87% | 3,894,400 |
Aug 9, 2024 | 45 | 49 | 38 | 46 | -3 | -6.12% | 12,174,900 |