kabutan

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
84
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
83.5
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
177 JPY
52 Week Low Apr 7, 2025
48 JPY
Yearly High Sep 1, 2025
177 JPY
Yearly Low Jan 17, 2025
47 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 84 85 83 84 0 0.00% 1,421,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 84 87 79 84 -3 -3.45% 10,039,800
Mar 6, 2026 87 92 77 87 -2 -2.25% 19,486,900
Feb 27, 2026 85 90 82 89 +3 +3.49% 9,231,000
Feb 20, 2026 89 90 82 86 -3 -3.37% 16,427,700
Feb 13, 2026 102 103 89 89 -12 -11.88% 18,585,500
Feb 6, 2026 101 106 96 101 -1 -0.98% 11,034,400
Jan 30, 2026 103 104 100 102 -1 -0.97% 8,640,300
Jan 23, 2026 111 115 98 103 -6 -5.50% 20,935,800
Jan 16, 2026 108 113 100 109 +5 +4.81% 18,501,600
Jan 9, 2026 97 107 97 104 +8 +8.33% 15,963,000
Dec 30, 2025 95 100 94 96 +1 +1.05% 6,099,600
Dec 26, 2025 92 100 88 95 -2 -2.06% 33,286,800
Dec 19, 2025 99 105 94 97 -4 -3.96% 21,885,400
Dec 12, 2025 106 107 98 101 -5 -4.72% 17,120,100
Dec 5, 2025 129 137 104 106 -18 -14.52% 52,137,100
Nov 28, 2025 104 128 97 124 +23 +22.77% 81,909,400
Nov 21, 2025 88 109 82 101 +12 +13.48% 52,948,200
Nov 14, 2025 91 96 88 89 -3 -3.26% 13,376,000
Nov 7, 2025 97 99 90 92 -5 -5.15% 12,863,000
Oct 31, 2025 100 115 90 97 +1 +1.04% 51,592,200