Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 84 | 85 | 83 | 84 | 0 | 0.00% | 1,421,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 84 | 87 | 79 | 84 | -3 | -3.45% | 10,039,800 |
| Mar 6, 2026 | 87 | 92 | 77 | 87 | -2 | -2.25% | 19,486,900 |
| Feb 27, 2026 | 85 | 90 | 82 | 89 | +3 | +3.49% | 9,231,000 |
| Feb 20, 2026 | 89 | 90 | 82 | 86 | -3 | -3.37% | 16,427,700 |
| Feb 13, 2026 | 102 | 103 | 89 | 89 | -12 | -11.88% | 18,585,500 |
| Feb 6, 2026 | 101 | 106 | 96 | 101 | -1 | -0.98% | 11,034,400 |
| Jan 30, 2026 | 103 | 104 | 100 | 102 | -1 | -0.97% | 8,640,300 |
| Jan 23, 2026 | 111 | 115 | 98 | 103 | -6 | -5.50% | 20,935,800 |
| Jan 16, 2026 | 108 | 113 | 100 | 109 | +5 | +4.81% | 18,501,600 |
| Jan 9, 2026 | 97 | 107 | 97 | 104 | +8 | +8.33% | 15,963,000 |
| Dec 30, 2025 | 95 | 100 | 94 | 96 | +1 | +1.05% | 6,099,600 |
| Dec 26, 2025 | 92 | 100 | 88 | 95 | -2 | -2.06% | 33,286,800 |
| Dec 19, 2025 | 99 | 105 | 94 | 97 | -4 | -3.96% | 21,885,400 |
| Dec 12, 2025 | 106 | 107 | 98 | 101 | -5 | -4.72% | 17,120,100 |
| Dec 5, 2025 | 129 | 137 | 104 | 106 | -18 | -14.52% | 52,137,100 |
| Nov 28, 2025 | 104 | 128 | 97 | 124 | +23 | +22.77% | 81,909,400 |
| Nov 21, 2025 | 88 | 109 | 82 | 101 | +12 | +13.48% | 52,948,200 |
| Nov 14, 2025 | 91 | 96 | 88 | 89 | -3 | -3.26% | 13,376,000 |
| Nov 7, 2025 | 97 | 99 | 90 | 92 | -5 | -5.15% | 12,863,000 |
| Oct 31, 2025 | 100 | 115 | 90 | 97 | +1 | +1.04% | 51,592,200 |