kabutan

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
71
JPY
-1
(-1.39%)
Apr 30, 1:41 pm JST
0.44
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
71.6
Apr 30, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
177 JPY
52 Week Low May 1, 2025
53 JPY
Yearly High Jan 20, 2026
115 JPY
Yearly Low Apr 27, 2026
70 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 74 75 70 71 -3 -4.05% 4,150,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 78 80 74 74 -5 -6.33% 5,718,300
Apr 17, 2026 75 79 74 79 +3 +3.95% 6,908,700
Apr 10, 2026 77 83 75 76 0 0.00% 10,017,900
Apr 3, 2026 76 81 73 76 -2 -2.56% 7,552,900
Mar 27, 2026 77 80 74 78 -1 -1.27% 9,930,700
Mar 19, 2026 83 87 78 79 -5 -5.95% 10,665,000
Mar 13, 2026 84 87 79 84 -3 -3.45% 10,039,800
Mar 6, 2026 87 92 77 87 -2 -2.25% 19,486,900
Feb 27, 2026 85 90 82 89 +3 +3.49% 9,231,000
Feb 20, 2026 89 90 82 86 -3 -3.37% 16,427,700
Feb 13, 2026 102 103 89 89 -12 -11.88% 18,585,500
Feb 6, 2026 101 106 96 101 -1 -0.98% 11,034,400
Jan 30, 2026 103 104 100 102 -1 -0.97% 8,640,300
Jan 23, 2026 111 115 98 103 -6 -5.50% 20,935,800
Jan 16, 2026 108 113 100 109 +5 +4.81% 18,501,600
Jan 9, 2026 97 107 97 104 +8 +8.33% 15,963,000
Dec 30, 2025 95 100 94 96 +1 +1.05% 6,099,600
Dec 26, 2025 92 100 88 95 -2 -2.06% 33,286,800
Dec 19, 2025 99 105 94 97 -4 -3.96% 21,885,400
Dec 12, 2025 106 107 98 101 -5 -4.72% 17,120,100