kabutan

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
106
JPY
-3
(-2.75%)
Dec 5, 1:25 pm JST
0.68
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
106.2
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
177 JPY
52 Week Low Jan 17, 2025
47 JPY
Yearly High Sep 1, 2025
177 JPY
Yearly Low Jan 17, 2025
47 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 129 137 104 106 -18 -14.52% 51,719,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 104 128 97 124 +23 +22.77% 81,909,400
Nov 21, 2025 88 109 82 101 +12 +13.48% 52,948,200
Nov 14, 2025 91 96 88 89 -3 -3.26% 13,376,000
Nov 7, 2025 97 99 90 92 -5 -5.15% 12,863,000
Oct 31, 2025 100 115 90 97 +1 +1.04% 51,592,200
Oct 24, 2025 93 107 91 96 +8 +9.09% 33,245,200
Oct 17, 2025 96 106 88 88 -11 -11.11% 25,181,700
Oct 10, 2025 100 101 92 99 +1 +1.02% 23,031,400
Oct 3, 2025 111 114 95 98 -9 -8.41% 33,915,200
Sep 26, 2025 120 125 105 107 -11 -9.32% 30,966,300
Sep 19, 2025 132 140 104 118 -23 -16.31% 49,361,900
Sep 12, 2025 145 157 131 141 +16 +12.80% 86,486,300
Sep 5, 2025 143 177 123 125 -14 -10.07% 192,701,900
Aug 29, 2025 160 166 104 139 +29 +26.36% 331,390,100
Aug 22, 2025 65 110 64 110 +46 +71.88% 72,891,500
Aug 15, 2025 66 67 63 64 -2 -3.03% 6,858,500
Aug 8, 2025 65 68 64 66 -1 -1.49% 8,339,300
Aug 1, 2025 65 67 64 67 +2 +3.08% 7,240,300
Jul 25, 2025 64 66 62 65 +2 +3.17% 7,396,400
Jul 18, 2025 66 70 62 63 -2 -3.08% 19,390,900