Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 103 | 104 | 100 | 102 | -1 | -0.97% | 7,458,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 111 | 115 | 98 | 103 | -6 | -5.50% | 20,935,800 |
| Jan 16, 2026 | 108 | 113 | 100 | 109 | +5 | +4.81% | 18,501,600 |
| Jan 9, 2026 | 97 | 107 | 97 | 104 | +8 | +8.33% | 15,963,000 |
| Dec 30, 2025 | 95 | 100 | 94 | 96 | +1 | +1.05% | 6,099,600 |
| Dec 26, 2025 | 92 | 100 | 88 | 95 | -2 | -2.06% | 33,286,800 |
| Dec 19, 2025 | 99 | 105 | 94 | 97 | -4 | -3.96% | 21,885,400 |
| Dec 12, 2025 | 106 | 107 | 98 | 101 | -5 | -4.72% | 17,120,100 |
| Dec 5, 2025 | 129 | 137 | 104 | 106 | -18 | -14.52% | 52,137,100 |
| Nov 28, 2025 | 104 | 128 | 97 | 124 | +23 | +22.77% | 81,909,400 |
| Nov 21, 2025 | 88 | 109 | 82 | 101 | +12 | +13.48% | 52,948,200 |
| Nov 14, 2025 | 91 | 96 | 88 | 89 | -3 | -3.26% | 13,376,000 |
| Nov 7, 2025 | 97 | 99 | 90 | 92 | -5 | -5.15% | 12,863,000 |
| Oct 31, 2025 | 100 | 115 | 90 | 97 | +1 | +1.04% | 51,592,200 |
| Oct 24, 2025 | 93 | 107 | 91 | 96 | +8 | +9.09% | 33,245,200 |
| Oct 17, 2025 | 96 | 106 | 88 | 88 | -11 | -11.11% | 25,181,700 |
| Oct 10, 2025 | 100 | 101 | 92 | 99 | +1 | +1.02% | 23,031,400 |
| Oct 3, 2025 | 111 | 114 | 95 | 98 | -9 | -8.41% | 33,915,200 |
| Sep 26, 2025 | 120 | 125 | 105 | 107 | -11 | -9.32% | 30,966,300 |
| Sep 19, 2025 | 132 | 140 | 104 | 118 | -23 | -16.31% | 49,361,900 |
| Sep 12, 2025 | 145 | 157 | 131 | 141 | +16 | +12.80% | 86,486,300 |