Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 56 | 57 | 51 | 54 | -2 | -3.57% | 6,375,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 58 | 59 | 55 | 56 | -2 | -3.45% | 4,851,500 |
Apr 18, 2025 | 58 | 59 | 54 | 58 | +2 | +3.57% | 8,435,400 |
Apr 11, 2025 | 50 | 57 | 48 | 56 | +1 | +1.82% | 20,707,500 |
Apr 4, 2025 | 66 | 69 | 53 | 55 | -13 | -19.12% | 18,887,000 |
Mar 28, 2025 | 69 | 74 | 66 | 68 | +1 | +1.49% | 18,961,700 |
Mar 21, 2025 | 63 | 73 | 61 | 67 | +6 | +9.84% | 31,019,500 |
Mar 14, 2025 | 56 | 63 | 54 | 61 | +4 | +7.02% | 14,681,000 |
Mar 7, 2025 | 58 | 60 | 55 | 57 | +1 | +1.79% | 11,906,000 |
Feb 28, 2025 | 60 | 63 | 56 | 56 | -4 | -6.67% | 11,500,200 |
Feb 21, 2025 | 64 | 69 | 60 | 60 | -3 | -4.76% | 23,140,900 |
Feb 14, 2025 | 59 | 65 | 59 | 63 | +5 | +8.62% | 9,288,400 |
Feb 7, 2025 | 57 | 65 | 56 | 58 | +1 | +1.75% | 26,813,100 |
Jan 31, 2025 | 58 | 61 | 56 | 57 | -1 | -1.72% | 12,424,400 |
Jan 24, 2025 | 51 | 58 | 49 | 58 | +8 | +16.00% | 31,801,600 |
Jan 17, 2025 | 50 | 51 | 47 | 50 | +1 | +2.04% | 6,729,400 |
Jan 10, 2025 | 54 | 55 | 48 | 49 | -4 | -7.55% | 17,429,000 |
Dec 30, 2024 | 54 | 56 | 52 | 53 | +1 | +1.92% | 2,415,200 |
Dec 27, 2024 | 62 | 63 | 52 | 52 | -10 | -16.13% | 15,691,700 |
Dec 20, 2024 | 62 | 65 | 60 | 62 | +2 | +3.33% | 16,921,800 |
Dec 13, 2024 | 56 | 64 | 55 | 60 | +6 | +11.11% | 28,314,900 |