About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
54
JPY
-2
(-3.57%)
Apr 28, 3:30 pm JST
0.37
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
54.3
Apr 28, 9:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
74 JPY
52 Week Low Aug 5, 2024
38 JPY
Yearly High Mar 24, 2025
74 JPY
Yearly Low Jan 17, 2025
47 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 56 57 51 54 -2 -3.57% 6,375,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 58 59 55 56 -2 -3.45% 4,851,500
Apr 18, 2025 58 59 54 58 +2 +3.57% 8,435,400
Apr 11, 2025 50 57 48 56 +1 +1.82% 20,707,500
Apr 4, 2025 66 69 53 55 -13 -19.12% 18,887,000
Mar 28, 2025 69 74 66 68 +1 +1.49% 18,961,700
Mar 21, 2025 63 73 61 67 +6 +9.84% 31,019,500
Mar 14, 2025 56 63 54 61 +4 +7.02% 14,681,000
Mar 7, 2025 58 60 55 57 +1 +1.79% 11,906,000
Feb 28, 2025 60 63 56 56 -4 -6.67% 11,500,200
Feb 21, 2025 64 69 60 60 -3 -4.76% 23,140,900
Feb 14, 2025 59 65 59 63 +5 +8.62% 9,288,400
Feb 7, 2025 57 65 56 58 +1 +1.75% 26,813,100
Jan 31, 2025 58 61 56 57 -1 -1.72% 12,424,400
Jan 24, 2025 51 58 49 58 +8 +16.00% 31,801,600
Jan 17, 2025 50 51 47 50 +1 +2.04% 6,729,400
Jan 10, 2025 54 55 48 49 -4 -7.55% 17,429,000
Dec 30, 2024 54 56 52 53 +1 +1.92% 2,415,200
Dec 27, 2024 62 63 52 52 -10 -16.13% 15,691,700
Dec 20, 2024 62 65 60 62 +2 +3.33% 16,921,800
Dec 13, 2024 56 64 55 60 +6 +11.11% 28,314,900