kabutan

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
102
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
102.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
177 JPY
52 Week Low Apr 7, 2025
48 JPY
Yearly High Sep 1, 2025
177 JPY
Yearly Low Jan 17, 2025
47 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 103 104 100 102 -1 -0.97% 7,458,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 111 115 98 103 -6 -5.50% 20,935,800
Jan 16, 2026 108 113 100 109 +5 +4.81% 18,501,600
Jan 9, 2026 97 107 97 104 +8 +8.33% 15,963,000
Dec 30, 2025 95 100 94 96 +1 +1.05% 6,099,600
Dec 26, 2025 92 100 88 95 -2 -2.06% 33,286,800
Dec 19, 2025 99 105 94 97 -4 -3.96% 21,885,400
Dec 12, 2025 106 107 98 101 -5 -4.72% 17,120,100
Dec 5, 2025 129 137 104 106 -18 -14.52% 52,137,100
Nov 28, 2025 104 128 97 124 +23 +22.77% 81,909,400
Nov 21, 2025 88 109 82 101 +12 +13.48% 52,948,200
Nov 14, 2025 91 96 88 89 -3 -3.26% 13,376,000
Nov 7, 2025 97 99 90 92 -5 -5.15% 12,863,000
Oct 31, 2025 100 115 90 97 +1 +1.04% 51,592,200
Oct 24, 2025 93 107 91 96 +8 +9.09% 33,245,200
Oct 17, 2025 96 106 88 88 -11 -11.11% 25,181,700
Oct 10, 2025 100 101 92 99 +1 +1.02% 23,031,400
Oct 3, 2025 111 114 95 98 -9 -8.41% 33,915,200
Sep 26, 2025 120 125 105 107 -11 -9.32% 30,966,300
Sep 19, 2025 132 140 104 118 -23 -16.31% 49,361,900
Sep 12, 2025 145 157 131 141 +16 +12.80% 86,486,300