Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 129 | 137 | 104 | 106 | -18 | -14.52% | 51,719,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 104 | 128 | 97 | 124 | +23 | +22.77% | 81,909,400 |
| Nov 21, 2025 | 88 | 109 | 82 | 101 | +12 | +13.48% | 52,948,200 |
| Nov 14, 2025 | 91 | 96 | 88 | 89 | -3 | -3.26% | 13,376,000 |
| Nov 7, 2025 | 97 | 99 | 90 | 92 | -5 | -5.15% | 12,863,000 |
| Oct 31, 2025 | 100 | 115 | 90 | 97 | +1 | +1.04% | 51,592,200 |
| Oct 24, 2025 | 93 | 107 | 91 | 96 | +8 | +9.09% | 33,245,200 |
| Oct 17, 2025 | 96 | 106 | 88 | 88 | -11 | -11.11% | 25,181,700 |
| Oct 10, 2025 | 100 | 101 | 92 | 99 | +1 | +1.02% | 23,031,400 |
| Oct 3, 2025 | 111 | 114 | 95 | 98 | -9 | -8.41% | 33,915,200 |
| Sep 26, 2025 | 120 | 125 | 105 | 107 | -11 | -9.32% | 30,966,300 |
| Sep 19, 2025 | 132 | 140 | 104 | 118 | -23 | -16.31% | 49,361,900 |
| Sep 12, 2025 | 145 | 157 | 131 | 141 | +16 | +12.80% | 86,486,300 |
| Sep 5, 2025 | 143 | 177 | 123 | 125 | -14 | -10.07% | 192,701,900 |
| Aug 29, 2025 | 160 | 166 | 104 | 139 | +29 | +26.36% | 331,390,100 |
| Aug 22, 2025 | 65 | 110 | 64 | 110 | +46 | +71.88% | 72,891,500 |
| Aug 15, 2025 | 66 | 67 | 63 | 64 | -2 | -3.03% | 6,858,500 |
| Aug 8, 2025 | 65 | 68 | 64 | 66 | -1 | -1.49% | 8,339,300 |
| Aug 1, 2025 | 65 | 67 | 64 | 67 | +2 | +3.08% | 7,240,300 |
| Jul 25, 2025 | 64 | 66 | 62 | 65 | +2 | +3.17% | 7,396,400 |
| Jul 18, 2025 | 66 | 70 | 62 | 63 | -2 | -3.08% | 19,390,900 |