About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
55
JPY
-7
(-11.29%)
Dec 23, 3:30 pm JST
0.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
57.4
Dec 23, 3:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
81 JPY
52 Week Low Dec 26, 2023
38 JPY
Yearly High Mar 25, 2024
81 JPY
Yearly Low Aug 5, 2024
38 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 62 63 55 55 -7 -11.29% 6,855,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 62 65 60 62 +2 +3.33% 16,921,800
Dec 13, 2024 56 64 55 60 +6 +11.11% 28,314,900
Dec 6, 2024 58 60 52 54 -2 -3.57% 17,259,800
Nov 29, 2024 61 64 55 56 -5 -8.20% 21,913,900
Nov 22, 2024 51 65 51 61 +10 +19.61% 47,925,300
Nov 15, 2024 48 69 47 51 +4 +8.51% 71,689,000
Nov 8, 2024 46 52 45 47 +1 +2.17% 8,534,500
Nov 1, 2024 42 47 42 46 +4 +9.52% 4,679,800
Oct 25, 2024 45 46 42 42 -3 -6.67% 4,926,700
Oct 18, 2024 44 45 43 45 +1 +2.27% 3,625,600
Oct 11, 2024 47 48 44 44 -2 -4.35% 4,807,600
Oct 4, 2024 46 48 46 46 -2 -4.17% 4,618,100
Sep 27, 2024 48 49 46 48 0 0.00% 3,421,600
Sep 20, 2024 46 50 45 48 +2 +4.35% 6,090,600
Sep 13, 2024 46 50 45 46 -2 -4.17% 6,495,200
Sep 6, 2024 53 54 47 48 -5 -9.43% 11,416,700
Aug 30, 2024 50 57 50 53 +4 +8.16% 10,702,400
Aug 23, 2024 51 52 49 49 -2 -3.92% 4,156,200
Aug 16, 2024 47 52 46 51 +5 +10.87% 3,894,400
Aug 9, 2024 45 49 38 46 -3 -6.12% 12,174,900