Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 58 | 65 | 52 | 55 | -1 | -1.79% | 69,352,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 46 | 69 | 45 | 56 | +9 | +19.15% | 150,807,000 |
Oct, 2024 | 47 | 48 | 42 | 47 | 0 | 0.00% | 20,780,200 |
Sep, 2024 | 53 | 54 | 45 | 47 | -6 | -11.32% | 28,557,400 |
Aug, 2024 | 55 | 57 | 38 | 53 | -3 | -5.36% | 35,434,400 |
Jul, 2024 | 56 | 63 | 54 | 56 | 0 | 0.00% | 28,336,000 |
Jun, 2024 | 65 | 69 | 54 | 56 | -10 | -15.15% | 24,330,700 |
May, 2024 | 55 | 73 | 53 | 66 | +10 | +17.86% | 49,861,900 |
Apr, 2024 | 61 | 68 | 48 | 56 | -5 | -8.20% | 87,233,500 |
Mar, 2024 | 54 | 81 | 51 | 61 | +7 | +12.96% | 107,542,100 |
Feb, 2024 | 44 | 57 | 39 | 54 | +10 | +22.73% | 38,132,400 |
Jan, 2024 | 42 | 48 | 41 | 44 | +2 | +4.76% | 19,400,000 |
Dec, 2023 | 44 | 49 | 38 | 42 | -2 | -4.55% | 33,588,100 |
Nov, 2023 | 47 | 49 | 42 | 44 | -2 | -4.35% | 18,591,400 |
Oct, 2023 | 53 | 55 | 45 | 46 | -6 | -11.54% | 17,679,900 |
Sep, 2023 | 56 | 61 | 52 | 52 | -4 | -7.14% | 22,046,800 |
Aug, 2023 | 57 | 59 | 52 | 56 | -1 | -1.75% | 13,884,600 |
Jul, 2023 | 62 | 63 | 55 | 57 | -6 | -9.52% | 19,656,900 |
Jun, 2023 | 59 | 84 | 55 | 63 | +7 | +12.50% | 182,237,000 |
May, 2023 | 51 | 57 | 47 | 56 | +4 | +7.69% | 30,010,500 |
Apr, 2023 | 58 | 60 | 49 | 52 | -6 | -10.34% | 15,956,500 |