Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 129 | 137 | 104 | 106 | -18 | -14.52% | 51,839,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 97 | 128 | 82 | 124 | +27 | +27.84% | 161,096,600 |
| Oct, 2025 | 109 | 115 | 88 | 97 | -12 | -11.01% | 157,735,500 |
| Sep, 2025 | 143 | 177 | 104 | 109 | -30 | -21.58% | 368,746,600 |
| Aug, 2025 | 67 | 166 | 63 | 139 | +72 | +107.46% | 420,387,800 |
| Jul, 2025 | 63 | 73 | 59 | 67 | +4 | +6.35% | 80,781,700 |
| Jun, 2025 | 68 | 71 | 60 | 63 | -5 | -7.35% | 50,315,600 |
| May, 2025 | 55 | 75 | 53 | 68 | +14 | +25.93% | 65,207,600 |
| Apr, 2025 | 68 | 69 | 48 | 54 | -13 | -19.40% | 57,305,300 |
| Mar, 2025 | 58 | 74 | 54 | 67 | +11 | +19.64% | 79,573,100 |
| Feb, 2025 | 57 | 69 | 56 | 56 | -1 | -1.75% | 70,742,600 |
| Jan, 2025 | 54 | 61 | 47 | 57 | +4 | +7.55% | 68,384,400 |
| Dec, 2024 | 58 | 65 | 52 | 53 | -3 | -5.36% | 80,603,400 |
| Nov, 2024 | 46 | 69 | 45 | 56 | +9 | +19.15% | 150,807,000 |
| Oct, 2024 | 47 | 48 | 42 | 47 | 0 | 0.00% | 20,780,200 |
| Sep, 2024 | 53 | 54 | 45 | 47 | -6 | -11.32% | 28,557,400 |
| Aug, 2024 | 55 | 57 | 38 | 53 | -3 | -5.36% | 35,434,400 |
| Jul, 2024 | 56 | 63 | 54 | 56 | 0 | 0.00% | 28,336,000 |
| Jun, 2024 | 65 | 69 | 54 | 56 | -10 | -15.15% | 24,330,700 |
| May, 2024 | 55 | 73 | 53 | 66 | +10 | +17.86% | 49,861,900 |
| Apr, 2024 | 61 | 68 | 48 | 56 | -5 | -8.20% | 87,233,500 |