About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
55
JPY
-7
(-11.29%)
Dec 23, 3:30 pm JST
0.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
55.4
Dec 23, 4:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
81 JPY
52 Week Low Dec 26, 2023
38 JPY
Yearly High Mar 25, 2024
81 JPY
Yearly Low Aug 5, 2024
38 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 58 65 52 55 -1 -1.79% 69,352,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 46 69 45 56 +9 +19.15% 150,807,000
Oct, 2024 47 48 42 47 0 0.00% 20,780,200
Sep, 2024 53 54 45 47 -6 -11.32% 28,557,400
Aug, 2024 55 57 38 53 -3 -5.36% 35,434,400
Jul, 2024 56 63 54 56 0 0.00% 28,336,000
Jun, 2024 65 69 54 56 -10 -15.15% 24,330,700
May, 2024 55 73 53 66 +10 +17.86% 49,861,900
Apr, 2024 61 68 48 56 -5 -8.20% 87,233,500
Mar, 2024 54 81 51 61 +7 +12.96% 107,542,100
Feb, 2024 44 57 39 54 +10 +22.73% 38,132,400
Jan, 2024 42 48 41 44 +2 +4.76% 19,400,000
Dec, 2023 44 49 38 42 -2 -4.55% 33,588,100
Nov, 2023 47 49 42 44 -2 -4.35% 18,591,400
Oct, 2023 53 55 45 46 -6 -11.54% 17,679,900
Sep, 2023 56 61 52 52 -4 -7.14% 22,046,800
Aug, 2023 57 59 52 56 -1 -1.75% 13,884,600
Jul, 2023 62 63 55 57 -6 -9.52% 19,656,900
Jun, 2023 59 84 55 63 +7 +12.50% 182,237,000
May, 2023 51 57 47 56 +4 +7.69% 30,010,500
Apr, 2023 58 60 49 52 -6 -10.34% 15,956,500