kabutan

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
106
JPY
-3
(-2.75%)
Dec 5, 3:12 pm JST
0.68
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
106.1
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
177 JPY
52 Week Low Jan 17, 2025
47 JPY
Yearly High Sep 1, 2025
177 JPY
Yearly Low Jan 17, 2025
47 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 129 137 104 106 -18 -14.52% 51,839,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 97 128 82 124 +27 +27.84% 161,096,600
Oct, 2025 109 115 88 97 -12 -11.01% 157,735,500
Sep, 2025 143 177 104 109 -30 -21.58% 368,746,600
Aug, 2025 67 166 63 139 +72 +107.46% 420,387,800
Jul, 2025 63 73 59 67 +4 +6.35% 80,781,700
Jun, 2025 68 71 60 63 -5 -7.35% 50,315,600
May, 2025 55 75 53 68 +14 +25.93% 65,207,600
Apr, 2025 68 69 48 54 -13 -19.40% 57,305,300
Mar, 2025 58 74 54 67 +11 +19.64% 79,573,100
Feb, 2025 57 69 56 56 -1 -1.75% 70,742,600
Jan, 2025 54 61 47 57 +4 +7.55% 68,384,400
Dec, 2024 58 65 52 53 -3 -5.36% 80,603,400
Nov, 2024 46 69 45 56 +9 +19.15% 150,807,000
Oct, 2024 47 48 42 47 0 0.00% 20,780,200
Sep, 2024 53 54 45 47 -6 -11.32% 28,557,400
Aug, 2024 55 57 38 53 -3 -5.36% 35,434,400
Jul, 2024 56 63 54 56 0 0.00% 28,336,000
Jun, 2024 65 69 54 56 -10 -15.15% 24,330,700
May, 2024 55 73 53 66 +10 +17.86% 49,861,900
Apr, 2024 61 68 48 56 -5 -8.20% 87,233,500