About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
54
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
0.37
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
54.5
Apr 30, 9:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
74 JPY
52 Week Low Aug 5, 2024
38 JPY
Yearly High Mar 24, 2025
74 JPY
Yearly Low Jan 17, 2025
47 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 55 56 54 54 0 0.00% 1,053,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 58 59 57 58 0 0.00% 1,214,800
Jan 28, 2025 58 60 56 58 +1 +1.75% 3,493,600
Jan 27, 2025 58 61 56 57 -1 -1.72% 4,408,700
Jan 24, 2025 52 58 52 58 +7 +13.73% 7,582,100
Jan 23, 2025 53 54 51 51 -2 -3.77% 2,087,000
Jan 22, 2025 52 55 52 53 +2 +3.92% 3,695,600
Jan 21, 2025 53 54 49 51 -3 -5.56% 7,145,400
Jan 20, 2025 51 57 50 54 +4 +8.00% 11,291,500
Jan 17, 2025 48 50 47 50 +2 +4.17% 2,514,100
Jan 16, 2025 49 50 48 48 -1 -2.04% 1,887,700
Jan 15, 2025 50 50 49 49 0 0.00% 972,600
Jan 14, 2025 50 51 49 49 0 0.00% 1,355,000
Jan 10, 2025 49 50 48 49 -1 -2.00% 2,219,500
Jan 9, 2025 52 52 50 50 -1 -1.96% 5,698,200
Jan 8, 2025 53 53 51 51 -3 -5.56% 4,039,400
Jan 7, 2025 53 54 52 54 +1 +1.89% 2,268,100
Jan 6, 2025 54 55 52 53 0 0.00% 3,203,800
Dec 30, 2024 54 56 52 53 +1 +1.92% 2,415,200
Dec 27, 2024 53 53 52 52 0 0.00% 1,266,800
Dec 26, 2024 52 55 52 52 0 0.00% 2,377,500