Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 55 | 56 | 54 | 54 | 0 | 0.00% | 1,053,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 58 | 59 | 57 | 58 | 0 | 0.00% | 1,214,800 |
Jan 28, 2025 | 58 | 60 | 56 | 58 | +1 | +1.75% | 3,493,600 |
Jan 27, 2025 | 58 | 61 | 56 | 57 | -1 | -1.72% | 4,408,700 |
Jan 24, 2025 | 52 | 58 | 52 | 58 | +7 | +13.73% | 7,582,100 |
Jan 23, 2025 | 53 | 54 | 51 | 51 | -2 | -3.77% | 2,087,000 |
Jan 22, 2025 | 52 | 55 | 52 | 53 | +2 | +3.92% | 3,695,600 |
Jan 21, 2025 | 53 | 54 | 49 | 51 | -3 | -5.56% | 7,145,400 |
Jan 20, 2025 | 51 | 57 | 50 | 54 | +4 | +8.00% | 11,291,500 |
Jan 17, 2025 | 48 | 50 | 47 | 50 | +2 | +4.17% | 2,514,100 |
Jan 16, 2025 | 49 | 50 | 48 | 48 | -1 | -2.04% | 1,887,700 |
Jan 15, 2025 | 50 | 50 | 49 | 49 | 0 | 0.00% | 972,600 |
Jan 14, 2025 | 50 | 51 | 49 | 49 | 0 | 0.00% | 1,355,000 |
Jan 10, 2025 | 49 | 50 | 48 | 49 | -1 | -2.00% | 2,219,500 |
Jan 9, 2025 | 52 | 52 | 50 | 50 | -1 | -1.96% | 5,698,200 |
Jan 8, 2025 | 53 | 53 | 51 | 51 | -3 | -5.56% | 4,039,400 |
Jan 7, 2025 | 53 | 54 | 52 | 54 | +1 | +1.89% | 2,268,100 |
Jan 6, 2025 | 54 | 55 | 52 | 53 | 0 | 0.00% | 3,203,800 |
Dec 30, 2024 | 54 | 56 | 52 | 53 | +1 | +1.92% | 2,415,200 |
Dec 27, 2024 | 53 | 53 | 52 | 52 | 0 | 0.00% | 1,266,800 |
Dec 26, 2024 | 52 | 55 | 52 | 52 | 0 | 0.00% | 2,377,500 |