About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
54
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
0.37
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
54.5
Apr 30, 9:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
74 JPY
52 Week Low Aug 5, 2024
38 JPY
Yearly High Mar 24, 2025
74 JPY
Yearly Low Jan 17, 2025
47 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 55 56 54 54 0 0.00% 1,053,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 58 58 56 56 -3 -5.08% 2,333,500
Feb 27, 2025 59 61 59 59 0 0.00% 2,417,900
Feb 26, 2025 61 62 58 59 -2 -3.28% 3,152,700
Feb 25, 2025 60 63 60 61 +1 +1.67% 3,596,100
Feb 21, 2025 63 64 60 60 -5 -7.69% 5,678,500
Feb 20, 2025 64 67 62 65 +2 +3.17% 3,811,100
Feb 19, 2025 64 65 62 63 -2 -3.08% 3,373,800
Feb 18, 2025 66 67 63 65 -2 -2.99% 4,288,400
Feb 17, 2025 64 69 64 67 +4 +6.35% 5,989,100
Feb 14, 2025 65 65 62 63 -1 -1.56% 1,840,300
Feb 13, 2025 63 65 62 64 +2 +3.23% 2,684,800
Feb 12, 2025 62 64 61 62 0 0.00% 2,673,800
Feb 10, 2025 59 62 59 62 +4 +6.90% 2,089,500
Feb 7, 2025 59 61 58 58 0 0.00% 2,654,800
Feb 6, 2025 61 62 58 58 -4 -6.45% 3,970,500
Feb 5, 2025 58 65 57 62 +4 +6.90% 7,116,300
Feb 4, 2025 64 64 57 58 +1 +1.75% 10,591,200
Feb 3, 2025 57 58 56 57 0 0.00% 2,480,300
Jan 31, 2025 58 59 57 57 -1 -1.72% 1,251,300
Jan 30, 2025 58 59 57 58 0 0.00% 2,056,000