Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 55 | 56 | 54 | 54 | 0 | 0.00% | 1,053,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 58 | 58 | 56 | 56 | -3 | -5.08% | 2,333,500 |
Feb 27, 2025 | 59 | 61 | 59 | 59 | 0 | 0.00% | 2,417,900 |
Feb 26, 2025 | 61 | 62 | 58 | 59 | -2 | -3.28% | 3,152,700 |
Feb 25, 2025 | 60 | 63 | 60 | 61 | +1 | +1.67% | 3,596,100 |
Feb 21, 2025 | 63 | 64 | 60 | 60 | -5 | -7.69% | 5,678,500 |
Feb 20, 2025 | 64 | 67 | 62 | 65 | +2 | +3.17% | 3,811,100 |
Feb 19, 2025 | 64 | 65 | 62 | 63 | -2 | -3.08% | 3,373,800 |
Feb 18, 2025 | 66 | 67 | 63 | 65 | -2 | -2.99% | 4,288,400 |
Feb 17, 2025 | 64 | 69 | 64 | 67 | +4 | +6.35% | 5,989,100 |
Feb 14, 2025 | 65 | 65 | 62 | 63 | -1 | -1.56% | 1,840,300 |
Feb 13, 2025 | 63 | 65 | 62 | 64 | +2 | +3.23% | 2,684,800 |
Feb 12, 2025 | 62 | 64 | 61 | 62 | 0 | 0.00% | 2,673,800 |
Feb 10, 2025 | 59 | 62 | 59 | 62 | +4 | +6.90% | 2,089,500 |
Feb 7, 2025 | 59 | 61 | 58 | 58 | 0 | 0.00% | 2,654,800 |
Feb 6, 2025 | 61 | 62 | 58 | 58 | -4 | -6.45% | 3,970,500 |
Feb 5, 2025 | 58 | 65 | 57 | 62 | +4 | +6.90% | 7,116,300 |
Feb 4, 2025 | 64 | 64 | 57 | 58 | +1 | +1.75% | 10,591,200 |
Feb 3, 2025 | 57 | 58 | 56 | 57 | 0 | 0.00% | 2,480,300 |
Jan 31, 2025 | 58 | 59 | 57 | 57 | -1 | -1.72% | 1,251,300 |
Jan 30, 2025 | 58 | 59 | 57 | 58 | 0 | 0.00% | 2,056,000 |