Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 55 | 56 | 54 | 54 | 0 | 0.00% | 1,053,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 66 | 69 | 65 | 67 | -1 | -1.47% | 3,004,900 |
Mar 28, 2025 | 69 | 71 | 66 | 68 | 0 | 0.00% | 3,640,500 |
Mar 27, 2025 | 70 | 71 | 68 | 68 | -1 | -1.45% | 1,609,700 |
Mar 26, 2025 | 69 | 71 | 68 | 69 | 0 | 0.00% | 2,328,800 |
Mar 25, 2025 | 71 | 73 | 67 | 69 | -1 | -1.43% | 5,658,300 |
Mar 24, 2025 | 69 | 74 | 69 | 70 | +3 | +4.48% | 5,724,400 |
Mar 21, 2025 | 71 | 73 | 67 | 67 | -5 | -6.94% | 5,619,800 |
Mar 19, 2025 | 64 | 73 | 64 | 72 | +8 | +12.50% | 14,099,700 |
Mar 18, 2025 | 64 | 66 | 64 | 64 | +1 | +1.59% | 3,419,200 |
Mar 17, 2025 | 63 | 66 | 61 | 63 | +2 | +3.28% | 7,880,800 |
Mar 14, 2025 | 61 | 63 | 59 | 61 | 0 | 0.00% | 4,118,400 |
Mar 13, 2025 | 59 | 62 | 58 | 61 | +3 | +5.17% | 3,680,800 |
Mar 12, 2025 | 57 | 59 | 57 | 58 | 0 | 0.00% | 1,666,600 |
Mar 11, 2025 | 55 | 58 | 54 | 58 | +1 | +1.75% | 3,642,700 |
Mar 10, 2025 | 56 | 57 | 55 | 57 | 0 | 0.00% | 1,572,500 |
Mar 7, 2025 | 57 | 58 | 56 | 57 | -1 | -1.72% | 1,637,900 |
Mar 6, 2025 | 57 | 59 | 57 | 58 | +1 | +1.75% | 1,132,700 |
Mar 5, 2025 | 57 | 58 | 56 | 57 | -1 | -1.72% | 2,473,900 |
Mar 4, 2025 | 57 | 58 | 55 | 58 | -1 | -1.69% | 3,139,800 |
Mar 3, 2025 | 58 | 60 | 57 | 59 | +3 | +5.36% | 3,521,700 |