About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
54
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
0.37
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
54.2
Apr 30, 10:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
74 JPY
52 Week Low Aug 5, 2024
38 JPY
Yearly High Mar 24, 2025
74 JPY
Yearly Low Jan 17, 2025
47 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 55 56 54 54 0 0.00% 1,053,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 49 49 44 45 -3 -6.25% 3,943,700
Dec 4, 2023 44 49 43 48 +5 +11.63% 2,974,500
Dec 1, 2023 44 45 43 43 -1 -2.27% 1,206,100
Nov 30, 2023 45 45 43 44 -1 -2.22% 1,006,500
Nov 29, 2023 44 45 43 45 +1 +2.27% 787,400
Nov 28, 2023 44 45 43 44 -1 -2.22% 1,127,600
Nov 27, 2023 46 46 44 45 -1 -2.17% 849,000
Nov 24, 2023 44 46 44 46 +2 +4.55% 749,800
Nov 22, 2023 44 48 43 44 0 0.00% 2,489,300
Nov 21, 2023 43 44 43 44 0 0.00% 668,200
Nov 20, 2023 43 44 42 44 +1 +2.33% 1,046,200
Nov 17, 2023 43 44 42 43 -1 -2.27% 1,272,500
Nov 16, 2023 43 44 42 44 0 0.00% 1,551,300
Nov 15, 2023 44 44 43 44 0 0.00% 1,128,000
Nov 14, 2023 45 45 44 44 -2 -4.35% 769,200
Nov 13, 2023 45 46 45 46 0 0.00% 472,100
Nov 10, 2023 46 47 45 46 0 0.00% 966,200
Nov 9, 2023 48 48 46 46 -1 -2.13% 703,400
Nov 8, 2023 48 48 47 47 ー% 542,100