Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 55 | 56 | 54 | 54 | 0 | 0.00% | 1,053,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 56 | 57 | 51 | 54 | -2 | -3.57% | 6,375,800 |
Apr 25, 2025 | 56 | 56 | 55 | 56 | +1 | +1.82% | 419,700 |
Apr 24, 2025 | 55 | 56 | 55 | 55 | -1 | -1.79% | 952,000 |
Apr 23, 2025 | 57 | 58 | 55 | 56 | 0 | 0.00% | 1,613,500 |
Apr 22, 2025 | 57 | 58 | 56 | 56 | -1 | -1.75% | 908,800 |
Apr 21, 2025 | 58 | 59 | 57 | 57 | -1 | -1.72% | 957,500 |
Apr 18, 2025 | 56 | 58 | 56 | 58 | +2 | +3.57% | 2,072,400 |
Apr 17, 2025 | 55 | 57 | 55 | 56 | +2 | +3.70% | 1,054,200 |
Apr 16, 2025 | 56 | 57 | 54 | 54 | -2 | -3.57% | 1,963,700 |
Apr 15, 2025 | 57 | 58 | 56 | 56 | 0 | 0.00% | 1,466,000 |
Apr 14, 2025 | 58 | 59 | 56 | 56 | 0 | 0.00% | 1,879,100 |
Apr 11, 2025 | 52 | 57 | 52 | 56 | +2 | +3.70% | 3,307,300 |
Apr 10, 2025 | 56 | 57 | 53 | 54 | +3 | +5.88% | 3,243,400 |
Apr 9, 2025 | 53 | 54 | 49 | 51 | -3 | -5.56% | 6,069,000 |
Apr 8, 2025 | 51 | 56 | 51 | 54 | +6 | +12.50% | 3,317,300 |
Apr 7, 2025 | 50 | 52 | 48 | 48 | -7 | -12.73% | 4,770,500 |
Apr 4, 2025 | 57 | 58 | 53 | 55 | -3 | -5.17% | 4,727,800 |
Apr 3, 2025 | 61 | 62 | 58 | 58 | -4 | -6.45% | 4,572,800 |
Apr 2, 2025 | 66 | 66 | 62 | 62 | -3 | -4.62% | 3,621,200 |
Apr 1, 2025 | 68 | 69 | 64 | 65 | -2 | -2.99% | 2,960,300 |