About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAICA DIGITAL Inc.(2315) Historical

2315
TSE Standard
CAICA DIGITAL Inc.
54
JPY
0
(0.00%)
Apr 30, 3:30 pm JST
0.37
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
54.2
Apr 30, 10:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
74 JPY
52 Week Low Aug 5, 2024
38 JPY
Yearly High Mar 24, 2025
74 JPY
Yearly Low Jan 17, 2025
47 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 55 56 54 54 0 0.00% 1,053,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 56 57 51 54 -2 -3.57% 6,375,800
Apr 25, 2025 56 56 55 56 +1 +1.82% 419,700
Apr 24, 2025 55 56 55 55 -1 -1.79% 952,000
Apr 23, 2025 57 58 55 56 0 0.00% 1,613,500
Apr 22, 2025 57 58 56 56 -1 -1.75% 908,800
Apr 21, 2025 58 59 57 57 -1 -1.72% 957,500
Apr 18, 2025 56 58 56 58 +2 +3.57% 2,072,400
Apr 17, 2025 55 57 55 56 +2 +3.70% 1,054,200
Apr 16, 2025 56 57 54 54 -2 -3.57% 1,963,700
Apr 15, 2025 57 58 56 56 0 0.00% 1,466,000
Apr 14, 2025 58 59 56 56 0 0.00% 1,879,100
Apr 11, 2025 52 57 52 56 +2 +3.70% 3,307,300
Apr 10, 2025 56 57 53 54 +3 +5.88% 3,243,400
Apr 9, 2025 53 54 49 51 -3 -5.56% 6,069,000
Apr 8, 2025 51 56 51 54 +6 +12.50% 3,317,300
Apr 7, 2025 50 52 48 48 -7 -12.73% 4,770,500
Apr 4, 2025 57 58 53 55 -3 -5.17% 4,727,800
Apr 3, 2025 61 62 58 58 -4 -6.45% 4,572,800
Apr 2, 2025 66 66 62 62 -3 -4.62% 3,621,200
Apr 1, 2025 68 69 64 65 -2 -2.99% 2,960,300