Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 897 | 1,054 | 671 | 789 | -93 | -10.54% | 6,657,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 701 | 894 | 674 | 882 | +179 | +25.46% | 5,393,600 |
2022 | 785 | 878 | 622 | 703 | -80 | -10.22% | 8,261,600 |
2021 | 972 | 1,013 | 736 | 783 | -188 | -19.36% | 3,598,600 |
2020 | 1,423 | 1,510 | 665 | 971 | -482 | -33.17% | 4,892,400 |
2019 | 787 | 1,568 | 775 | 1,453 | +643 | +79.38% | 4,623,100 |
2018 | 1,806 | 1,980 | 757 | 810 | -988 | -54.95% | 6,833,600 |
2017 | 725 | 2,230 | 700 | 1,798 | +1,073 | +148.00% | 10,823,500 |
2016 | 810 | 810 | 542 | 725 | -85 | -10.49% | 2,652,200 |
2015 | 941 | 1,075 | 622 | 810 | -139 | -14.65% | 3,566,600 |
2014 | 734 | 1,238 | 705 | 949 | +217 | +29.64% | 10,142,200 |
2013 | 572 | 950 | 561 | 732 | +162 | +28.42% | 5,569,000 |
2012 | 590 | 719 | 548 | 570 | -16 | -2.73% | 2,219,400 |
2011 | 550 | 820 | 407 | 586 | +40 | +7.33% | 5,453,800 |
2010 | 577 | 675 | 457 | 546 | -29 | -5.04% | 4,551,200 |
2009 | 320 | 750 | 275 | 575 | +265 | +85.48% | 2,508,800 |
2008 | 417 | 495 | 213 | 310 | -110 | -26.19% | 1,829,200 |
2007 | 1,162 | 1,250 | 410 | 420 | -735 | -63.64% | 2,129,600 |
2006 | 1,150 | 1,237 | 727 | 1,155 | +5 | +0.43% | 2,850,800 |
2005 | 1,137 | 1,297 | 820 | 1,150 | +25 | +2.22% | 4,132,000 |
2004 | 775 | 2,025 | 760 | 1,125 | +360 | +47.06% | 9,282,800 |