kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
825
JPY
+1
(+0.12%)
Jan 29, 3:30 pm JST
5.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
935 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 5, 2025
935 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 804 848 798 825 +21 +2.61% 350,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 777 935 630 804 +26 +3.34% 6,167,600
2024 897 1,054 671 778 -104 -11.79% 6,802,500
2023 701 894 674 882 +179 +25.46% 5,393,600
2022 785 878 622 703 -80 -10.22% 8,261,600
2021 972 1,013 736 783 -188 -19.36% 3,598,600
2020 1,423 1,510 665 971 -482 -33.17% 4,892,400
2019 787 1,568 775 1,453 +643 +79.38% 4,623,100
2018 1,806 1,980 757 810 -988 -54.95% 6,833,600
2017 725 2,230 700 1,798 +1,073 +148.00% 10,823,500
2016 810 810 542 725 -85 -10.49% 2,652,200
2015 941 1,075 622 810 -139 -14.65% 3,566,600
2014 734 1,238 705 949 +217 +29.64% 10,142,200
2013 572 950 561 732 +162 +28.42% 5,569,000
2012 590 719 548 570 -16 -2.73% 2,219,400
2011 550 820 407 586 +40 +7.33% 5,453,800
2010 577 675 457 546 -29 -5.04% 4,551,200
2009 320 750 275 575 +265 +85.48% 2,508,800
2008 417 495 213 310 -110 -26.19% 1,829,200
2007 1,162 1,250 410 420 -735 -63.64% 2,129,600
2006 1,150 1,237 727 1,155 +5 +0.43% 2,850,800