About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
789
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,054 JPY
52 Week Low Aug 5, 2024
671 JPY
Yearly High Jan 18, 2024
1,054 JPY
Yearly Low Aug 5, 2024
671 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 897 1,054 671 789 -93 -10.54% 6,657,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 701 894 674 882 +179 +25.46% 5,393,600
2022 785 878 622 703 -80 -10.22% 8,261,600
2021 972 1,013 736 783 -188 -19.36% 3,598,600
2020 1,423 1,510 665 971 -482 -33.17% 4,892,400
2019 787 1,568 775 1,453 +643 +79.38% 4,623,100
2018 1,806 1,980 757 810 -988 -54.95% 6,833,600
2017 725 2,230 700 1,798 +1,073 +148.00% 10,823,500
2016 810 810 542 725 -85 -10.49% 2,652,200
2015 941 1,075 622 810 -139 -14.65% 3,566,600
2014 734 1,238 705 949 +217 +29.64% 10,142,200
2013 572 950 561 732 +162 +28.42% 5,569,000
2012 590 719 548 570 -16 -2.73% 2,219,400
2011 550 820 407 586 +40 +7.33% 5,453,800
2010 577 675 457 546 -29 -5.04% 4,551,200
2009 320 750 275 575 +265 +85.48% 2,508,800
2008 417 495 213 310 -110 -26.19% 1,829,200
2007 1,162 1,250 410 420 -735 -63.64% 2,129,600
2006 1,150 1,237 727 1,155 +5 +0.43% 2,850,800
2005 1,137 1,297 820 1,150 +25 +2.22% 4,132,000
2004 775 2,025 760 1,125 +360 +47.06% 9,282,800