EPCO Co.,Ltd.(2311) Historical

52 Week High Sep 27, 2024

833 JPY

52 Week Low Apr 7, 2025

630 JPY

Yearly High Jun 27, 2025

828 JPY

Yearly Low Apr 7, 2025

630 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	777	828	630	748	-30	-3.86%	3,245,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	897	1,054	671	778	-104	-11.79%	6,802,500
2023	701	894	674	882	+179	+25.46%	5,393,600
2022	785	878	622	703	-80	-10.22%	8,261,600
2021	972	1,013	736	783	-188	-19.36%	3,598,600
2020	1,423	1,510	665	971	-482	-33.17%	4,892,400
2019	787	1,568	775	1,453	+643	+79.38%	4,623,100
2018	1,806	1,980	757	810	-988	-54.95%	6,833,600
2017	725	2,230	700	1,798	+1,073	+148.00%	10,823,500
2016	810	810	542	725	-85	-10.49%	2,652,200
2015	941	1,075	622	810	-139	-14.65%	3,566,600
2014	734	1,238	705	949	+217	+29.64%	10,142,200
2013	572	950	561	732	+162	+28.42%	5,569,000
2012	590	719	548	570	-16	-2.73%	2,219,400
2011	550	820	407	586	+40	+7.33%	5,453,800
2010	577	675	457	546	-29	-5.04%	4,551,200
2009	320	750	275	575	+265	+85.48%	2,508,800
2008	417	495	213	310	-110	-26.19%	1,829,200
2007	1,162	1,250	410	420	-735	-63.64%	2,129,600
2006	1,150	1,237	727	1,155	+5	+0.43%	2,850,800
2005	1,137	1,297	820	1,150	+25	+2.22%	4,132,000