kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
827
JPY
+5
(+0.61%)
Dec 5, 3:30 pm JST
5.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
935 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 5, 2025
935 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 841 847 816 827 -13 -1.55% 144,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 825 854 782 840 +18 +2.19% 375,000
Oct, 2025 821 860 788 822 +1 +0.12% 338,700
Sep, 2025 827 935 821 821 0 0.00% 1,181,800
Aug, 2025 726 826 725 821 +96 +13.24% 556,000
Jul, 2025 746 746 722 725 -22 -2.95% 271,400
Jun, 2025 730 828 725 747 +18 +2.47% 595,600
May, 2025 706 730 700 729 +30 +4.29% 240,000
Apr, 2025 729 729 630 699 -21 -2.92% 432,800
Mar, 2025 718 733 699 720 +9 +1.27% 373,800
Feb, 2025 740 801 708 711 -28 -3.79% 605,700
Jan, 2025 777 780 716 739 -39 -5.01% 440,500
Dec, 2024 785 815 773 778 +2 +0.26% 375,500
Nov, 2024 751 785 747 776 +22 +2.92% 187,200
Oct, 2024 820 831 740 754 -66 -8.05% 328,400
Sep, 2024 807 833 776 820 +19 +2.37% 205,900
Aug, 2024 810 810 671 801 -9 -1.11% 414,700
Jul, 2024 810 825 785 810 +3 +0.37% 555,300
Jun, 2024 826 832 802 807 -6 -0.74% 311,700
May, 2024 833 838 804 813 -16 -1.93% 329,300
Apr, 2024 878 883 800 829 -47 -5.37% 583,400