About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
789
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,054 JPY
52 Week Low Aug 5, 2024
671 JPY
Yearly High Jan 18, 2024
1,054 JPY
Yearly Low Aug 5, 2024
671 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 785 793 777 789 +13 +1.68% 230,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 751 785 747 776 +22 +2.92% 187,200
Oct, 2024 820 831 740 754 -66 -8.05% 328,400
Sep, 2024 807 833 776 820 +19 +2.37% 205,900
Aug, 2024 810 810 671 801 -9 -1.11% 414,700
Jul, 2024 810 825 785 810 +3 +0.37% 555,300
Jun, 2024 826 832 802 807 -6 -0.74% 311,700
May, 2024 833 838 804 813 -16 -1.93% 329,300
Apr, 2024 878 883 800 829 -47 -5.37% 583,400
Mar, 2024 884 884 830 876 -7 -0.79% 522,300
Feb, 2024 920 967 866 883 -42 -4.54% 1,063,500
Jan, 2024 897 1,054 880 925 +43 +4.88% 1,925,300
Dec, 2023 810 894 808 882 +72 +8.89% 725,500
Nov, 2023 780 815 755 810 +32 +4.11% 283,200
Oct, 2023 758 784 730 778 +20 +2.64% 531,500
Sep, 2023 747 766 738 758 +13 +1.74% 325,200
Aug, 2023 753 755 726 745 -15 -1.97% 198,600
Jul, 2023 727 760 721 760 +32 +4.40% 330,800
Jun, 2023 730 783 726 728 -3 -0.41% 625,700
May, 2023 747 756 731 731 -9 -1.22% 278,100
Apr, 2023 714 746 710 740 +30 +4.23% 328,900