kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
748
JPY
+16
(+2.19%)
Aug 8, 3:30 pm JST
5.07
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
833 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Jun 27, 2025
828 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 726 776 725 748 +23 +3.17% 285,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 746 746 722 725 -22 -2.95% 271,400
Jun, 2025 730 828 725 747 +18 +2.47% 595,600
May, 2025 706 730 700 729 +30 +4.29% 240,000
Apr, 2025 729 729 630 699 -21 -2.92% 432,800
Mar, 2025 718 733 699 720 +9 +1.27% 373,800
Feb, 2025 740 801 708 711 -28 -3.79% 605,700
Jan, 2025 777 780 716 739 -39 -5.01% 440,500
Dec, 2024 785 815 773 778 +2 +0.26% 375,500
Nov, 2024 751 785 747 776 +22 +2.92% 187,200
Oct, 2024 820 831 740 754 -66 -8.05% 328,400
Sep, 2024 807 833 776 820 +19 +2.37% 205,900
Aug, 2024 810 810 671 801 -9 -1.11% 414,700
Jul, 2024 810 825 785 810 +3 +0.37% 555,300
Jun, 2024 826 832 802 807 -6 -0.74% 311,700
May, 2024 833 838 804 813 -16 -1.93% 329,300
Apr, 2024 878 883 800 829 -47 -5.37% 583,400
Mar, 2024 884 884 830 876 -7 -0.79% 522,300
Feb, 2024 920 967 866 883 -42 -4.54% 1,063,500
Jan, 2024 897 1,054 880 925 +43 +4.88% 1,925,300
Dec, 2023 810 894 808 882 +72 +8.89% 725,500