Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 841 | 847 | 816 | 827 | -13 | -1.55% | 144,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 825 | 854 | 782 | 840 | +18 | +2.19% | 375,000 |
| Oct, 2025 | 821 | 860 | 788 | 822 | +1 | +0.12% | 338,700 |
| Sep, 2025 | 827 | 935 | 821 | 821 | 0 | 0.00% | 1,181,800 |
| Aug, 2025 | 726 | 826 | 725 | 821 | +96 | +13.24% | 556,000 |
| Jul, 2025 | 746 | 746 | 722 | 725 | -22 | -2.95% | 271,400 |
| Jun, 2025 | 730 | 828 | 725 | 747 | +18 | +2.47% | 595,600 |
| May, 2025 | 706 | 730 | 700 | 729 | +30 | +4.29% | 240,000 |
| Apr, 2025 | 729 | 729 | 630 | 699 | -21 | -2.92% | 432,800 |
| Mar, 2025 | 718 | 733 | 699 | 720 | +9 | +1.27% | 373,800 |
| Feb, 2025 | 740 | 801 | 708 | 711 | -28 | -3.79% | 605,700 |
| Jan, 2025 | 777 | 780 | 716 | 739 | -39 | -5.01% | 440,500 |
| Dec, 2024 | 785 | 815 | 773 | 778 | +2 | +0.26% | 375,500 |
| Nov, 2024 | 751 | 785 | 747 | 776 | +22 | +2.92% | 187,200 |
| Oct, 2024 | 820 | 831 | 740 | 754 | -66 | -8.05% | 328,400 |
| Sep, 2024 | 807 | 833 | 776 | 820 | +19 | +2.37% | 205,900 |
| Aug, 2024 | 810 | 810 | 671 | 801 | -9 | -1.11% | 414,700 |
| Jul, 2024 | 810 | 825 | 785 | 810 | +3 | +0.37% | 555,300 |
| Jun, 2024 | 826 | 832 | 802 | 807 | -6 | -0.74% | 311,700 |
| May, 2024 | 833 | 838 | 804 | 813 | -16 | -1.93% | 329,300 |
| Apr, 2024 | 878 | 883 | 800 | 829 | -47 | -5.37% | 583,400 |