Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 785 | 793 | 777 | 789 | +13 | +1.68% | 230,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 751 | 785 | 747 | 776 | +22 | +2.92% | 187,200 |
Oct, 2024 | 820 | 831 | 740 | 754 | -66 | -8.05% | 328,400 |
Sep, 2024 | 807 | 833 | 776 | 820 | +19 | +2.37% | 205,900 |
Aug, 2024 | 810 | 810 | 671 | 801 | -9 | -1.11% | 414,700 |
Jul, 2024 | 810 | 825 | 785 | 810 | +3 | +0.37% | 555,300 |
Jun, 2024 | 826 | 832 | 802 | 807 | -6 | -0.74% | 311,700 |
May, 2024 | 833 | 838 | 804 | 813 | -16 | -1.93% | 329,300 |
Apr, 2024 | 878 | 883 | 800 | 829 | -47 | -5.37% | 583,400 |
Mar, 2024 | 884 | 884 | 830 | 876 | -7 | -0.79% | 522,300 |
Feb, 2024 | 920 | 967 | 866 | 883 | -42 | -4.54% | 1,063,500 |
Jan, 2024 | 897 | 1,054 | 880 | 925 | +43 | +4.88% | 1,925,300 |
Dec, 2023 | 810 | 894 | 808 | 882 | +72 | +8.89% | 725,500 |
Nov, 2023 | 780 | 815 | 755 | 810 | +32 | +4.11% | 283,200 |
Oct, 2023 | 758 | 784 | 730 | 778 | +20 | +2.64% | 531,500 |
Sep, 2023 | 747 | 766 | 738 | 758 | +13 | +1.74% | 325,200 |
Aug, 2023 | 753 | 755 | 726 | 745 | -15 | -1.97% | 198,600 |
Jul, 2023 | 727 | 760 | 721 | 760 | +32 | +4.40% | 330,800 |
Jun, 2023 | 730 | 783 | 726 | 728 | -3 | -0.41% | 625,700 |
May, 2023 | 747 | 756 | 731 | 731 | -9 | -1.22% | 278,100 |
Apr, 2023 | 714 | 746 | 710 | 740 | +30 | +4.23% | 328,900 |