kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
823
JPY
-9
(-1.08%)
Apr 30, 9:26 am JST
5.14
USD
Apr 29, 8:26 pm EDT
Result
PTS
outside of trading hours
821.9
Apr 30, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
935 JPY
52 Week Low May 1, 2025
700 JPY
Yearly High Jan 23, 2026
848 JPY
Yearly Low Mar 23, 2026
770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 804 839 800 823 +24 +3.00% 307,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 826 829 770 799 -27 -3.27% 538,700
Feb, 2026 827 843 803 826 +3 +0.36% 350,900
Jan, 2026 804 848 798 823 +19 +2.36% 343,100
Dec, 2025 841 853 804 804 -36 -4.29% 756,300
Nov, 2025 825 854 782 840 +18 +2.19% 375,000
Oct, 2025 821 860 788 822 +1 +0.12% 338,700
Sep, 2025 827 935 821 821 0 0.00% 1,181,800
Aug, 2025 726 826 725 821 +96 +13.24% 556,000
Jul, 2025 746 746 722 725 -22 -2.95% 271,400
Jun, 2025 730 828 725 747 +18 +2.47% 595,600
May, 2025 706 730 700 729 +30 +4.29% 240,000
Apr, 2025 729 729 630 699 -21 -2.92% 432,800
Mar, 2025 718 733 699 720 +9 +1.27% 373,800
Feb, 2025 740 801 708 711 -28 -3.79% 605,700
Jan, 2025 777 780 716 739 -39 -5.01% 440,500
Dec, 2024 785 815 773 778 +2 +0.26% 375,500
Nov, 2024 751 785 747 776 +22 +2.92% 187,200
Oct, 2024 820 831 740 754 -66 -8.05% 328,400
Sep, 2024 807 833 776 820 +19 +2.37% 205,900
Aug, 2024 810 810 671 801 -9 -1.11% 414,700