kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
801
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
5.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
935 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 5, 2025
935 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 801 812 801 801 0 0.00% 13,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 801 -0.62% 803 107,600
Mar 6, 2026 806 -2.42% 804 117,400 0 205,400
Feb 27, 2026 826 +1.98% 817 44,700 0 205,200
Feb 20, 2026 810 +0.50% 810 77,600 0 210,700
Feb 13, 2026 806 -3.13% 821 158,800 0 214,500
Feb 6, 2026 832 +1.09% 832 69,800 0 250,800
Jan 30, 2026 823 -2.49% 825 48,300 0 253,000
Jan 23, 2026 844 +1.08% 833 116,700 0 254,700
Jan 16, 2026 835 +3.21% 818 92,100 0 254,400
Jan 9, 2026 809 +0.62% 807 86,000 0 253,100
Dec 30, 2025 804 -4.85% 813 107,900
Dec 26, 2025 845 +2.05% 841 216,300 0 249,000
Dec 19, 2025 828 +1.22% 828 127,300 0 256,200
Dec 12, 2025 818 -1.09% 819 169,200 0 269,700
Dec 5, 2025 827 -1.55% 829 135,600 0 335,700
Nov 28, 2025 840 +5.40% 840 158,600 0 321,500
Nov 21, 2025 797 +1.53% 795 57,800 0 326,200
Nov 14, 2025 785 -3.09% 806 114,000 0 327,400
Nov 7, 2025 810 -1.46% 811 44,600 0 324,000
Oct 31, 2025 822 +1.99% 814 104,000 0 327,000