Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 801 | 832 | 800 | 832 | +32 | +4.00% | 86,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 800 | -2.08% | 810 | 37,000 | 0 | 273,100 | ー |
| Apr 17, 2026 | 817 | +0.74% | 811 | 97,800 | 0 | 274,700 | ー |
| Apr 10, 2026 | 811 | -1.34% | 820 | 58,700 | 0 | 264,700 | ー |
| Apr 3, 2026 | 822 | +1.99% | 809 | 82,000 | 0 | 263,400 | ー |
| Mar 27, 2026 | 806 | +0.37% | 798 | 182,300 | 0 | 272,900 | ー |
| Mar 19, 2026 | 803 | +0.25% | 810 | 104,300 | 0 | 219,300 | ー |
| Mar 13, 2026 | 801 | -0.62% | 803 | 107,600 | 0 | 207,800 | ー |
| Mar 6, 2026 | 806 | -2.42% | 804 | 117,400 | 0 | 205,400 | ー |
| Feb 27, 2026 | 826 | +1.98% | 817 | 44,700 | 0 | 205,200 | ー |
| Feb 20, 2026 | 810 | +0.50% | 810 | 77,600 | 0 | 210,700 | ー |
| Feb 13, 2026 | 806 | -3.13% | 821 | 158,800 | 0 | 214,500 | ー |
| Feb 6, 2026 | 832 | +1.09% | 832 | 69,800 | 0 | 250,800 | ー |
| Jan 30, 2026 | 823 | -2.49% | 825 | 48,300 | 0 | 253,000 | ー |
| Jan 23, 2026 | 844 | +1.08% | 833 | 116,700 | 0 | 254,700 | ー |
| Jan 16, 2026 | 835 | +3.21% | 818 | 92,100 | 0 | 254,400 | ー |
| Jan 9, 2026 | 809 | +0.62% | 807 | 86,000 | 0 | 253,100 | ー |
| Dec 30, 2025 | 804 | -4.85% | 813 | 107,900 | ー | ー | ー |
| Dec 26, 2025 | 845 | +2.05% | 841 | 216,300 | 0 | 249,000 | ー |
| Dec 19, 2025 | 828 | +1.22% | 828 | 127,300 | 0 | 256,200 | ー |
| Dec 12, 2025 | 818 | -1.09% | 819 | 169,200 | 0 | 269,700 | ー |