kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
818
JPY
+4
(+0.49%)
Dec 12, 3:30 pm JST
5.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
935 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 5, 2025
935 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 815 822 815 818 +4 +0.49% 52,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 818 -1.09% 819 169,200
Dec 5, 2025 827 -1.55% 829 135,600 0 335,700
Nov 28, 2025 840 +5.40% 840 158,600 0 321,500
Nov 21, 2025 797 +1.53% 795 57,800 0 326,200
Nov 14, 2025 785 -3.09% 806 114,000 0 327,400
Nov 7, 2025 810 -1.46% 811 44,600 0 324,000
Oct 31, 2025 822 +1.99% 814 104,000 0 327,000
Oct 24, 2025 806 +1.51% 811 46,400 0 315,800
Oct 17, 2025 794 -1.12% 798 72,200 0 315,200
Oct 10, 2025 803 -1.71% 818 71,000 0 318,100
Oct 3, 2025 817 -2.39% 824 88,600 0 323,500
Sep 26, 2025 837 -2.11% 850 148,300 0 329,600
Sep 19, 2025 855 -6.15% 869 112,600 0 338,300
Sep 12, 2025 911 -0.11% 893 284,300 0 360,100
Sep 5, 2025 912 +11.08% 873 593,100 0 352,600
Aug 29, 2025 821 +7.04% 801 258,400 0 229,600
Aug 22, 2025 767 +2.68% 757 58,200 0 199,700
Aug 15, 2025 747 -0.13% 750 63,300 0 211,500
Aug 8, 2025 748 +3.17% 748 168,200 0 212,500
Aug 1, 2025 725 -0.68% 726 37,200 0 198,900