Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 721 | 721 | 712 | 712 | -6 | -0.84% | 20,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 718 | +2.43% | 711 | 59,600 | ー | ー | ー |
May 2, 2025 | 701 | +0.14% | 702 | 87,800 | 0 | 151,200 | ー |
Apr 25, 2025 | 700 | +0.72% | 696 | 62,800 | 0 | 149,400 | ー |
Apr 18, 2025 | 695 | +1.61% | 696 | 93,300 | 0 | 147,100 | ー |
Apr 11, 2025 | 684 | -0.15% | 666 | 140,600 | 0 | 146,000 | ー |
Apr 4, 2025 | 685 | -5.52% | 705 | 115,700 | 0 | 146,300 | ー |
Mar 28, 2025 | 725 | +3.13% | 718 | 94,100 | 0 | 196,600 | ー |
Mar 21, 2025 | 703 | -0.71% | 706 | 63,500 | 0 | 195,300 | ー |
Mar 14, 2025 | 708 | -0.84% | 706 | 100,200 | 0 | 198,400 | ー |
Mar 7, 2025 | 714 | +0.42% | 712 | 91,400 | 0 | 190,800 | ー |
Feb 28, 2025 | 711 | -0.97% | 713 | 96,800 | 0 | 208,500 | ー |
Feb 21, 2025 | 718 | -2.45% | 727 | 151,700 | 0 | 246,200 | ー |
Feb 14, 2025 | 736 | -6.48% | 760 | 249,800 | 0 | 306,700 | ー |
Feb 7, 2025 | 787 | +6.50% | 760 | 107,400 | 0 | 338,400 | ー |
Jan 31, 2025 | 739 | +0.54% | 743 | 180,100 | 0 | 359,500 | ー |
Jan 24, 2025 | 735 | +2.37% | 733 | 46,300 | 0 | 367,200 | ー |
Jan 17, 2025 | 718 | -4.39% | 739 | 139,600 | 0 | 369,600 | ー |
Jan 10, 2025 | 751 | -3.47% | 762 | 74,500 | 0 | 318,800 | ー |
Dec 30, 2024 | 778 | -0.77% | 777 | 17,700 | ー | ー | ー |
Dec 27, 2024 | 784 | -0.63% | 794 | 164,900 | 100 | 303,100 | 3,031.00 |