kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
832
JPY
+32
(+4.00%)
Apr 28, 3:30 pm JST
5.22
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
847
Apr 28, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
935 JPY
52 Week Low May 1, 2025
700 JPY
Yearly High Jan 23, 2026
848 JPY
Yearly Low Mar 23, 2026
770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 801 832 800 832 +32 +4.00% 86,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 800 -2.08% 810 37,000 0 273,100
Apr 17, 2026 817 +0.74% 811 97,800 0 274,700
Apr 10, 2026 811 -1.34% 820 58,700 0 264,700
Apr 3, 2026 822 +1.99% 809 82,000 0 263,400
Mar 27, 2026 806 +0.37% 798 182,300 0 272,900
Mar 19, 2026 803 +0.25% 810 104,300 0 219,300
Mar 13, 2026 801 -0.62% 803 107,600 0 207,800
Mar 6, 2026 806 -2.42% 804 117,400 0 205,400
Feb 27, 2026 826 +1.98% 817 44,700 0 205,200
Feb 20, 2026 810 +0.50% 810 77,600 0 210,700
Feb 13, 2026 806 -3.13% 821 158,800 0 214,500
Feb 6, 2026 832 +1.09% 832 69,800 0 250,800
Jan 30, 2026 823 -2.49% 825 48,300 0 253,000
Jan 23, 2026 844 +1.08% 833 116,700 0 254,700
Jan 16, 2026 835 +3.21% 818 92,100 0 254,400
Jan 9, 2026 809 +0.62% 807 86,000 0 253,100
Dec 30, 2025 804 -4.85% 813 107,900
Dec 26, 2025 845 +2.05% 841 216,300 0 249,000
Dec 19, 2025 828 +1.22% 828 127,300 0 256,200
Dec 12, 2025 818 -1.09% 819 169,200 0 269,700