EPCO Co.,Ltd.(2311) Historical

52 Week High Sep 5, 2025

935 JPY

52 Week Low Apr 7, 2025

630 JPY

Yearly High Sep 5, 2025

935 JPY

Yearly Low Apr 7, 2025

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	841	847	816	827	-13	-1.55%	135,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	840	+5.40%	840	158,600	0	321,500	ー
Nov 21, 2025	797	+1.53%	795	57,800	0	326,200	ー
Nov 14, 2025	785	-3.09%	806	114,000	0	327,400	ー
Nov 7, 2025	810	-1.46%	811	44,600	0	324,000	ー
Oct 31, 2025	822	+1.99%	814	104,000	0	327,000	ー
Oct 24, 2025	806	+1.51%	811	46,400	0	315,800	ー
Oct 17, 2025	794	-1.12%	798	72,200	0	315,200	ー
Oct 10, 2025	803	-1.71%	818	71,000	0	318,100	ー
Oct 3, 2025	817	-2.39%	824	88,600	0	323,500	ー
Sep 26, 2025	837	-2.11%	850	148,300	0	329,600	ー
Sep 19, 2025	855	-6.15%	869	112,600	0	338,300	ー
Sep 12, 2025	911	-0.11%	893	284,300	0	360,100	ー
Sep 5, 2025	912	+11.08%	873	593,100	0	352,600	ー
Aug 29, 2025	821	+7.04%	801	258,400	0	229,600	ー
Aug 22, 2025	767	+2.68%	757	58,200	0	199,700	ー
Aug 15, 2025	747	-0.13%	750	63,300	0	211,500	ー
Aug 8, 2025	748	+3.17%	748	168,200	0	212,500	ー
Aug 1, 2025	725	-0.68%	726	37,200	0	198,900	ー
Jul 25, 2025	730	+0.55%	727	28,700	0	194,700	ー
Jul 18, 2025	726	-0.27%	725	36,700	0	195,100	ー