About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
712
JPY
-2
(-0.28%)
May 13, 3:30 pm JST
4.81
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
715.6
May 13, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
833 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Feb 10, 2025
801 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 721 721 712 712 -6 -0.84% 20,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 718 +2.43% 711 59,600
May 2, 2025 701 +0.14% 702 87,800 0 151,200
Apr 25, 2025 700 +0.72% 696 62,800 0 149,400
Apr 18, 2025 695 +1.61% 696 93,300 0 147,100
Apr 11, 2025 684 -0.15% 666 140,600 0 146,000
Apr 4, 2025 685 -5.52% 705 115,700 0 146,300
Mar 28, 2025 725 +3.13% 718 94,100 0 196,600
Mar 21, 2025 703 -0.71% 706 63,500 0 195,300
Mar 14, 2025 708 -0.84% 706 100,200 0 198,400
Mar 7, 2025 714 +0.42% 712 91,400 0 190,800
Feb 28, 2025 711 -0.97% 713 96,800 0 208,500
Feb 21, 2025 718 -2.45% 727 151,700 0 246,200
Feb 14, 2025 736 -6.48% 760 249,800 0 306,700
Feb 7, 2025 787 +6.50% 760 107,400 0 338,400
Jan 31, 2025 739 +0.54% 743 180,100 0 359,500
Jan 24, 2025 735 +2.37% 733 46,300 0 367,200
Jan 17, 2025 718 -4.39% 739 139,600 0 369,600
Jan 10, 2025 751 -3.47% 762 74,500 0 318,800
Dec 30, 2024 778 -0.77% 777 17,700
Dec 27, 2024 784 -0.63% 794 164,900 100 303,100 3,031.00