About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
789
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,054 JPY
52 Week Low Aug 5, 2024
671 JPY
Yearly High Jan 18, 2024
1,054 JPY
Yearly Low Aug 5, 2024
671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 790 791 788 789 0 0.00% 18,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 789 0.00% 786 70,800
Dec 13, 2024 789 +0.38% 787 65,500 0 315,800
Dec 6, 2024 786 +1.29% 784 56,600 0 320,200
Nov 29, 2024 776 -0.39% 773 39,100 0 327,000
Nov 22, 2024 779 0.00% 779 30,600 0 327,600
Nov 15, 2024 779 +1.96% 766 54,000 0 325,300
Nov 8, 2024 764 +1.46% 756 54,400 0 325,900
Nov 1, 2024 753 +0.40% 745 136,100 0 326,100
Oct 25, 2024 750 -4.94% 766 81,300 0 326,100
Oct 18, 2024 789 -0.75% 793 37,700 0 323,100
Oct 11, 2024 795 -2.81% 804 64,400 0 320,100
Oct 4, 2024 818 -1.80% 817 30,100 0 309,300
Sep 27, 2024 833 +2.97% 822 52,000 0 360,500
Sep 20, 2024 809 +1.51% 801 23,000 0 351,400
Sep 13, 2024 797 +1.14% 791 56,800 0 345,600
Sep 6, 2024 788 -1.62% 794 62,000 0 330,000
Aug 30, 2024 801 +1.26% 799 35,900 0 313,800
Aug 23, 2024 791 +1.15% 792 49,100 0 313,600
Aug 16, 2024 782 +3.30% 778 65,300 0 312,700
Aug 9, 2024 757 -1.56% 734 189,800 0 301,800