Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 790 | 791 | 788 | 789 | 0 | 0.00% | 18,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 789 | 0.00% | 786 | 70,800 | ー | ー | ー |
Dec 13, 2024 | 789 | +0.38% | 787 | 65,500 | 0 | 315,800 | ー |
Dec 6, 2024 | 786 | +1.29% | 784 | 56,600 | 0 | 320,200 | ー |
Nov 29, 2024 | 776 | -0.39% | 773 | 39,100 | 0 | 327,000 | ー |
Nov 22, 2024 | 779 | 0.00% | 779 | 30,600 | 0 | 327,600 | ー |
Nov 15, 2024 | 779 | +1.96% | 766 | 54,000 | 0 | 325,300 | ー |
Nov 8, 2024 | 764 | +1.46% | 756 | 54,400 | 0 | 325,900 | ー |
Nov 1, 2024 | 753 | +0.40% | 745 | 136,100 | 0 | 326,100 | ー |
Oct 25, 2024 | 750 | -4.94% | 766 | 81,300 | 0 | 326,100 | ー |
Oct 18, 2024 | 789 | -0.75% | 793 | 37,700 | 0 | 323,100 | ー |
Oct 11, 2024 | 795 | -2.81% | 804 | 64,400 | 0 | 320,100 | ー |
Oct 4, 2024 | 818 | -1.80% | 817 | 30,100 | 0 | 309,300 | ー |
Sep 27, 2024 | 833 | +2.97% | 822 | 52,000 | 0 | 360,500 | ー |
Sep 20, 2024 | 809 | +1.51% | 801 | 23,000 | 0 | 351,400 | ー |
Sep 13, 2024 | 797 | +1.14% | 791 | 56,800 | 0 | 345,600 | ー |
Sep 6, 2024 | 788 | -1.62% | 794 | 62,000 | 0 | 330,000 | ー |
Aug 30, 2024 | 801 | +1.26% | 799 | 35,900 | 0 | 313,800 | ー |
Aug 23, 2024 | 791 | +1.15% | 792 | 49,100 | 0 | 313,600 | ー |
Aug 16, 2024 | 782 | +3.30% | 778 | 65,300 | 0 | 312,700 | ー |
Aug 9, 2024 | 757 | -1.56% | 734 | 189,800 | 0 | 301,800 | ー |