EPCO Co.,Ltd.(2311) Historical

52 Week High Sep 5, 2025

935 JPY

52 Week Low Apr 7, 2025

630 JPY

Yearly High Sep 5, 2025

935 JPY

Yearly Low Apr 7, 2025

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	835	837	815	825	-19	-2.25%	55,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	844	+1.08%	833	116,700	0	254,700	ー
Jan 16, 2026	835	+3.21%	818	92,100	0	254,400	ー
Jan 9, 2026	809	+0.62%	807	86,000	0	253,100	ー
Dec 30, 2025	804	-4.85%	813	107,900	ー	ー	ー
Dec 26, 2025	845	+2.05%	841	216,300	0	249,000	ー
Dec 19, 2025	828	+1.22%	828	127,300	0	256,200	ー
Dec 12, 2025	818	-1.09%	819	169,200	0	269,700	ー
Dec 5, 2025	827	-1.55%	829	135,600	0	335,700	ー
Nov 28, 2025	840	+5.40%	840	158,600	0	321,500	ー
Nov 21, 2025	797	+1.53%	795	57,800	0	326,200	ー
Nov 14, 2025	785	-3.09%	806	114,000	0	327,400	ー
Nov 7, 2025	810	-1.46%	811	44,600	0	324,000	ー
Oct 31, 2025	822	+1.99%	814	104,000	0	327,000	ー
Oct 24, 2025	806	+1.51%	811	46,400	0	315,800	ー
Oct 17, 2025	794	-1.12%	798	72,200	0	315,200	ー
Oct 10, 2025	803	-1.71%	818	71,000	0	318,100	ー
Oct 3, 2025	817	-2.39%	824	88,600	0	323,500	ー
Sep 26, 2025	837	-2.11%	850	148,300	0	329,600	ー
Sep 19, 2025	855	-6.15%	869	112,600	0	338,300	ー
Sep 12, 2025	911	-0.11%	893	284,300	0	360,100	ー