Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 801 | 812 | 801 | 801 | 0 | 0.00% | 13,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 801 | -0.62% | 803 | 107,600 | ー | ー | ー |
| Mar 6, 2026 | 806 | -2.42% | 804 | 117,400 | 0 | 205,400 | ー |
| Feb 27, 2026 | 826 | +1.98% | 817 | 44,700 | 0 | 205,200 | ー |
| Feb 20, 2026 | 810 | +0.50% | 810 | 77,600 | 0 | 210,700 | ー |
| Feb 13, 2026 | 806 | -3.13% | 821 | 158,800 | 0 | 214,500 | ー |
| Feb 6, 2026 | 832 | +1.09% | 832 | 69,800 | 0 | 250,800 | ー |
| Jan 30, 2026 | 823 | -2.49% | 825 | 48,300 | 0 | 253,000 | ー |
| Jan 23, 2026 | 844 | +1.08% | 833 | 116,700 | 0 | 254,700 | ー |
| Jan 16, 2026 | 835 | +3.21% | 818 | 92,100 | 0 | 254,400 | ー |
| Jan 9, 2026 | 809 | +0.62% | 807 | 86,000 | 0 | 253,100 | ー |
| Dec 30, 2025 | 804 | -4.85% | 813 | 107,900 | ー | ー | ー |
| Dec 26, 2025 | 845 | +2.05% | 841 | 216,300 | 0 | 249,000 | ー |
| Dec 19, 2025 | 828 | +1.22% | 828 | 127,300 | 0 | 256,200 | ー |
| Dec 12, 2025 | 818 | -1.09% | 819 | 169,200 | 0 | 269,700 | ー |
| Dec 5, 2025 | 827 | -1.55% | 829 | 135,600 | 0 | 335,700 | ー |
| Nov 28, 2025 | 840 | +5.40% | 840 | 158,600 | 0 | 321,500 | ー |
| Nov 21, 2025 | 797 | +1.53% | 795 | 57,800 | 0 | 326,200 | ー |
| Nov 14, 2025 | 785 | -3.09% | 806 | 114,000 | 0 | 327,400 | ー |
| Nov 7, 2025 | 810 | -1.46% | 811 | 44,600 | 0 | 324,000 | ー |
| Oct 31, 2025 | 822 | +1.99% | 814 | 104,000 | 0 | 327,000 | ー |