kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
825
JPY
+1
(+0.12%)
Jan 29, 3:30 pm JST
5.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
935 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 5, 2025
935 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 825 825 815 825 +1 +0.12% 12,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 828 828 821 824 -4 -0.48% 7,600
Jan 27, 2026 832 833 820 828 +3 +0.36% 7,500
Jan 26, 2026 835 837 825 825 -19 -2.25% 14,500
Jan 23, 2026 839 848 837 844 +10 +1.20% 21,900
Jan 22, 2026 826 838 825 834 +9 +1.09% 22,700
Jan 21, 2026 828 828 820 825 -3 -0.36% 30,800
Jan 20, 2026 837 837 828 828 -4 -0.48% 11,700
Jan 19, 2026 837 838 830 832 -3 -0.36% 29,600
Jan 16, 2026 823 836 821 835 +15 +1.83% 36,100
Jan 15, 2026 809 820 809 820 +11 +1.36% 28,300
Jan 14, 2026 807 809 807 809 +2 +0.25% 11,800
Jan 13, 2026 811 811 805 807 -2 -0.25% 15,900
Jan 9, 2026 810 813 809 809 -1 -0.12% 8,800
Jan 8, 2026 813 814 810 810 -1 -0.12% 11,400
Jan 7, 2026 809 813 807 811 -2 -0.25% 14,600
Jan 6, 2026 806 814 804 813 +9 +1.12% 20,600
Jan 5, 2026 804 810 798 804 0 0.00% 30,600
Dec 30, 2025 813 817 804 804 -10 -1.23% 34,600
Dec 29, 2025 810 824 810 814 -31 -3.67% 73,300
Dec 26, 2025 841 847 834 845 -7 -0.82% 106,800