kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
801
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
5.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
935 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 5, 2025
935 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 801 812 801 801 0 0.00% 13,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 812 820 801 801 -10 -1.23% 24,500
Mar 11, 2026 804 816 803 811 +8 +1.00% 38,500
Mar 10, 2026 802 803 796 803 +16 +2.03% 5,000
Mar 9, 2026 800 800 785 787 -19 -2.36% 26,200
Mar 6, 2026 797 808 797 806 -6 -0.74% 8,700
Mar 5, 2026 796 815 796 812 +25 +3.18% 16,600
Mar 4, 2026 801 803 785 787 -18 -2.24% 50,100
Mar 3, 2026 812 813 805 805 -8 -0.98% 21,800
Mar 2, 2026 826 826 812 813 -13 -1.57% 20,200
Feb 27, 2026 820 828 820 826 +9 +1.10% 12,300
Feb 26, 2026 816 822 814 817 +2 +0.25% 15,100
Feb 25, 2026 814 817 812 815 +3 +0.37% 6,100
Feb 24, 2026 811 815 806 812 +2 +0.25% 11,200
Feb 20, 2026 814 814 809 810 -5 -0.61% 9,000
Feb 19, 2026 815 817 815 815 -2 -0.24% 8,100
Feb 18, 2026 805 820 805 817 +12 +1.49% 21,900
Feb 17, 2026 811 812 805 805 -7 -0.86% 23,200
Feb 16, 2026 808 814 805 812 +6 +0.74% 15,400
Feb 13, 2026 811 816 803 806 -22 -2.66% 73,200
Feb 12, 2026 834 834 827 828 -3 -0.36% 34,600