Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 825 | 825 | 815 | 825 | +1 | +0.12% | 12,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 828 | 828 | 821 | 824 | -4 | -0.48% | 7,600 |
| Jan 27, 2026 | 832 | 833 | 820 | 828 | +3 | +0.36% | 7,500 |
| Jan 26, 2026 | 835 | 837 | 825 | 825 | -19 | -2.25% | 14,500 |
| Jan 23, 2026 | 839 | 848 | 837 | 844 | +10 | +1.20% | 21,900 |
| Jan 22, 2026 | 826 | 838 | 825 | 834 | +9 | +1.09% | 22,700 |
| Jan 21, 2026 | 828 | 828 | 820 | 825 | -3 | -0.36% | 30,800 |
| Jan 20, 2026 | 837 | 837 | 828 | 828 | -4 | -0.48% | 11,700 |
| Jan 19, 2026 | 837 | 838 | 830 | 832 | -3 | -0.36% | 29,600 |
| Jan 16, 2026 | 823 | 836 | 821 | 835 | +15 | +1.83% | 36,100 |
| Jan 15, 2026 | 809 | 820 | 809 | 820 | +11 | +1.36% | 28,300 |
| Jan 14, 2026 | 807 | 809 | 807 | 809 | +2 | +0.25% | 11,800 |
| Jan 13, 2026 | 811 | 811 | 805 | 807 | -2 | -0.25% | 15,900 |
| Jan 9, 2026 | 810 | 813 | 809 | 809 | -1 | -0.12% | 8,800 |
| Jan 8, 2026 | 813 | 814 | 810 | 810 | -1 | -0.12% | 11,400 |
| Jan 7, 2026 | 809 | 813 | 807 | 811 | -2 | -0.25% | 14,600 |
| Jan 6, 2026 | 806 | 814 | 804 | 813 | +9 | +1.12% | 20,600 |
| Jan 5, 2026 | 804 | 810 | 798 | 804 | 0 | 0.00% | 30,600 |
| Dec 30, 2025 | 813 | 817 | 804 | 804 | -10 | -1.23% | 34,600 |
| Dec 29, 2025 | 810 | 824 | 810 | 814 | -31 | -3.67% | 73,300 |
| Dec 26, 2025 | 841 | 847 | 834 | 845 | -7 | -0.82% | 106,800 |