About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
718
JPY
+7
(+0.98%)
May 9, 3:30 pm JST
4.93
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
836 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Feb 10, 2025
801 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 710 720 710 718 +7 +0.98% 14,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 712 724 703 711 +6 +0.85% 22,000
May 7, 2025 707 712 703 705 +4 +0.57% 23,100
May 2, 2025 710 710 701 701 +1 +0.14% 19,700
May 1, 2025 706 707 700 700 +1 +0.14% 23,100
Apr 30, 2025 708 708 698 699 +1 +0.14% 17,700
Apr 28, 2025 702 705 698 698 -2 -0.29% 27,300
Apr 25, 2025 694 700 692 700 +7 +1.01% 4,800
Apr 24, 2025 704 704 692 693 -1 -0.14% 13,300
Apr 23, 2025 709 709 694 694 +2 +0.29% 15,700
Apr 22, 2025 691 709 691 692 -2 -0.29% 14,800
Apr 21, 2025 700 701 692 694 -1 -0.14% 14,200
Apr 18, 2025 692 703 692 695 +10 +1.46% 24,600
Apr 17, 2025 692 693 684 685 -7 -1.01% 15,600
Apr 16, 2025 693 700 692 692 -4 -0.57% 10,200
Apr 15, 2025 700 703 696 696 -4 -0.57% 24,800
Apr 14, 2025 693 704 693 700 +16 +2.34% 18,100
Apr 11, 2025 690 693 678 684 -12 -1.72% 12,600
Apr 10, 2025 695 700 690 696 +31 +4.66% 19,600
Apr 9, 2025 684 684 662 665 -18 -2.64% 16,600
Apr 8, 2025 650 694 650 683 +38 +5.89% 34,800