Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 801 | 812 | 801 | 801 | 0 | 0.00% | 13,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 812 | 820 | 801 | 801 | -10 | -1.23% | 24,500 |
| Mar 11, 2026 | 804 | 816 | 803 | 811 | +8 | +1.00% | 38,500 |
| Mar 10, 2026 | 802 | 803 | 796 | 803 | +16 | +2.03% | 5,000 |
| Mar 9, 2026 | 800 | 800 | 785 | 787 | -19 | -2.36% | 26,200 |
| Mar 6, 2026 | 797 | 808 | 797 | 806 | -6 | -0.74% | 8,700 |
| Mar 5, 2026 | 796 | 815 | 796 | 812 | +25 | +3.18% | 16,600 |
| Mar 4, 2026 | 801 | 803 | 785 | 787 | -18 | -2.24% | 50,100 |
| Mar 3, 2026 | 812 | 813 | 805 | 805 | -8 | -0.98% | 21,800 |
| Mar 2, 2026 | 826 | 826 | 812 | 813 | -13 | -1.57% | 20,200 |
| Feb 27, 2026 | 820 | 828 | 820 | 826 | +9 | +1.10% | 12,300 |
| Feb 26, 2026 | 816 | 822 | 814 | 817 | +2 | +0.25% | 15,100 |
| Feb 25, 2026 | 814 | 817 | 812 | 815 | +3 | +0.37% | 6,100 |
| Feb 24, 2026 | 811 | 815 | 806 | 812 | +2 | +0.25% | 11,200 |
| Feb 20, 2026 | 814 | 814 | 809 | 810 | -5 | -0.61% | 9,000 |
| Feb 19, 2026 | 815 | 817 | 815 | 815 | -2 | -0.24% | 8,100 |
| Feb 18, 2026 | 805 | 820 | 805 | 817 | +12 | +1.49% | 21,900 |
| Feb 17, 2026 | 811 | 812 | 805 | 805 | -7 | -0.86% | 23,200 |
| Feb 16, 2026 | 808 | 814 | 805 | 812 | +6 | +0.74% | 15,400 |
| Feb 13, 2026 | 811 | 816 | 803 | 806 | -22 | -2.66% | 73,200 |
| Feb 12, 2026 | 834 | 834 | 827 | 828 | -3 | -0.36% | 34,600 |