EPCO Co.,Ltd.(2311) Historical

52 Week High Sep 5, 2025

935 JPY

52 Week Low May 1, 2025

700 JPY

Yearly High Jan 23, 2026

848 JPY

Yearly Low Mar 23, 2026

770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	838	839	820	823	-9	-1.08%	11,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	815	832	815	832	+32	+4.00%	39,300
Apr 27, 2026	801	809	800	800	0	0.00%	7,700
Apr 24, 2026	808	811	800	800	-8	-0.99%	10,900
Apr 23, 2026	810	812	806	808	+2	+0.25%	2,500
Apr 22, 2026	820	820	806	806	-7	-0.86%	10,400
Apr 21, 2026	815	816	813	813	-2	-0.25%	3,000
Apr 20, 2026	817	818	811	815	-2	-0.24%	10,200
Apr 17, 2026	814	821	809	817	+8	+0.99%	29,200
Apr 16, 2026	815	815	808	809	-5	-0.61%	24,200
Apr 15, 2026	804	814	804	814	+13	+1.62%	20,900
Apr 14, 2026	814	814	800	801	-1	-0.12%	15,700
Apr 13, 2026	805	808	802	802	-9	-1.11%	7,800
Apr 10, 2026	819	819	806	811	-7	-0.86%	9,500
Apr 9, 2026	822	822	815	818	+3	+0.37%	6,400
Apr 8, 2026	822	828	813	815	-5	-0.61%	16,500
Apr 7, 2026	822	827	820	820	-3	-0.36%	6,700
Apr 6, 2026	822	833	822	823	+1	+0.12%	19,600
Apr 3, 2026	809	822	809	822	+13	+1.61%	22,800
Apr 2, 2026	816	823	807	809	-3	-0.37%	18,100
Apr 1, 2026	804	814	800	812	+13	+1.63%	14,000