EPCO Co.,Ltd.(2311) Historical

52 Week High Sep 5, 2025

935 JPY

52 Week Low Apr 7, 2025

630 JPY

Yearly High Sep 5, 2025

935 JPY

Yearly Low Apr 7, 2025

630 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	820	828	820	827	+5	+0.61%	8,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	824	839	816	822	-10	-1.20%	60,500
Dec 3, 2025	830	837	825	832	+3	+0.36%	17,200
Dec 2, 2025	840	840	829	829	-11	-1.31%	18,300
Dec 1, 2025	841	847	833	840	0	0.00%	30,800
Nov 28, 2025	845	845	837	840	-1	-0.12%	17,900
Nov 27, 2025	853	853	830	841	-1	-0.12%	32,800
Nov 26, 2025	851	854	833	842	+36	+4.47%	91,400
Nov 25, 2025	802	814	795	806	+9	+1.13%	16,500
Nov 21, 2025	796	805	791	797	+1	+0.13%	17,700
Nov 20, 2025	792	797	790	796	+6	+0.76%	7,000
Nov 19, 2025	794	797	790	790	-1	-0.13%	9,500
Nov 18, 2025	798	799	789	791	-5	-0.63%	10,600
Nov 17, 2025	795	802	792	796	+11	+1.40%	13,000
Nov 14, 2025	801	810	782	785	-38	-4.62%	71,700
Nov 13, 2025	835	836	823	823	-10	-1.20%	20,900
Nov 12, 2025	820	836	820	833	+11	+1.34%	10,800
Nov 11, 2025	823	826	815	822	-1	-0.12%	5,000
Nov 10, 2025	810	826	810	823	+13	+1.60%	5,600
Nov 7, 2025	817	818	810	810	-5	-0.61%	6,600
Nov 6, 2025	820	822	815	815	+3	+0.37%	10,900