Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 710 | 720 | 710 | 718 | +7 | +0.98% | 14,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 712 | 724 | 703 | 711 | +6 | +0.85% | 22,000 |
May 7, 2025 | 707 | 712 | 703 | 705 | +4 | +0.57% | 23,100 |
May 2, 2025 | 710 | 710 | 701 | 701 | +1 | +0.14% | 19,700 |
May 1, 2025 | 706 | 707 | 700 | 700 | +1 | +0.14% | 23,100 |
Apr 30, 2025 | 708 | 708 | 698 | 699 | +1 | +0.14% | 17,700 |
Apr 28, 2025 | 702 | 705 | 698 | 698 | -2 | -0.29% | 27,300 |
Apr 25, 2025 | 694 | 700 | 692 | 700 | +7 | +1.01% | 4,800 |
Apr 24, 2025 | 704 | 704 | 692 | 693 | -1 | -0.14% | 13,300 |
Apr 23, 2025 | 709 | 709 | 694 | 694 | +2 | +0.29% | 15,700 |
Apr 22, 2025 | 691 | 709 | 691 | 692 | -2 | -0.29% | 14,800 |
Apr 21, 2025 | 700 | 701 | 692 | 694 | -1 | -0.14% | 14,200 |
Apr 18, 2025 | 692 | 703 | 692 | 695 | +10 | +1.46% | 24,600 |
Apr 17, 2025 | 692 | 693 | 684 | 685 | -7 | -1.01% | 15,600 |
Apr 16, 2025 | 693 | 700 | 692 | 692 | -4 | -0.57% | 10,200 |
Apr 15, 2025 | 700 | 703 | 696 | 696 | -4 | -0.57% | 24,800 |
Apr 14, 2025 | 693 | 704 | 693 | 700 | +16 | +2.34% | 18,100 |
Apr 11, 2025 | 690 | 693 | 678 | 684 | -12 | -1.72% | 12,600 |
Apr 10, 2025 | 695 | 700 | 690 | 696 | +31 | +4.66% | 19,600 |
Apr 9, 2025 | 684 | 684 | 662 | 665 | -18 | -2.64% | 16,600 |
Apr 8, 2025 | 650 | 694 | 650 | 683 | +38 | +5.89% | 34,800 |