Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 790 | 791 | 788 | 789 | 0 | 0.00% | 18,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 792 | 792 | 789 | 789 | +2 | +0.25% | 6,200 |
Dec 19, 2024 | 784 | 790 | 779 | 787 | 0 | 0.00% | 31,900 |
Dec 18, 2024 | 792 | 792 | 787 | 787 | -2 | -0.25% | 10,000 |
Dec 17, 2024 | 788 | 792 | 787 | 789 | +1 | +0.13% | 8,700 |
Dec 16, 2024 | 790 | 793 | 788 | 788 | -1 | -0.13% | 14,000 |
Dec 13, 2024 | 788 | 792 | 787 | 789 | +1 | +0.13% | 16,800 |
Dec 12, 2024 | 787 | 791 | 787 | 788 | 0 | 0.00% | 16,100 |
Dec 11, 2024 | 787 | 788 | 785 | 788 | +4 | +0.51% | 9,000 |
Dec 10, 2024 | 789 | 789 | 784 | 784 | -1 | -0.13% | 14,300 |
Dec 9, 2024 | 786 | 788 | 785 | 785 | -1 | -0.13% | 9,300 |
Dec 6, 2024 | 785 | 787 | 785 | 786 | +1 | +0.13% | 5,300 |
Dec 5, 2024 | 786 | 788 | 780 | 785 | +1 | +0.13% | 15,200 |
Dec 4, 2024 | 786 | 786 | 779 | 784 | -2 | -0.25% | 10,200 |
Dec 3, 2024 | 787 | 789 | 781 | 786 | +3 | +0.38% | 16,200 |
Dec 2, 2024 | 785 | 785 | 777 | 783 | +7 | +0.90% | 9,700 |
Nov 29, 2024 | 765 | 776 | 765 | 776 | +11 | +1.44% | 5,700 |
Nov 28, 2024 | 772 | 777 | 765 | 765 | -6 | -0.78% | 11,000 |
Nov 27, 2024 | 776 | 778 | 768 | 771 | -4 | -0.52% | 8,200 |
Nov 26, 2024 | 784 | 785 | 775 | 775 | -1 | -0.13% | 7,400 |
Nov 25, 2024 | 782 | 783 | 776 | 776 | -3 | -0.39% | 6,800 |