About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
789
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,054 JPY
52 Week Low Aug 5, 2024
671 JPY
Yearly High Jan 18, 2024
1,054 JPY
Yearly Low Aug 5, 2024
671 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 790 791 788 789 0 0.00% 18,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 792 792 789 789 +2 +0.25% 6,200
Dec 19, 2024 784 790 779 787 0 0.00% 31,900
Dec 18, 2024 792 792 787 787 -2 -0.25% 10,000
Dec 17, 2024 788 792 787 789 +1 +0.13% 8,700
Dec 16, 2024 790 793 788 788 -1 -0.13% 14,000
Dec 13, 2024 788 792 787 789 +1 +0.13% 16,800
Dec 12, 2024 787 791 787 788 0 0.00% 16,100
Dec 11, 2024 787 788 785 788 +4 +0.51% 9,000
Dec 10, 2024 789 789 784 784 -1 -0.13% 14,300
Dec 9, 2024 786 788 785 785 -1 -0.13% 9,300
Dec 6, 2024 785 787 785 786 +1 +0.13% 5,300
Dec 5, 2024 786 788 780 785 +1 +0.13% 15,200
Dec 4, 2024 786 786 779 784 -2 -0.25% 10,200
Dec 3, 2024 787 789 781 786 +3 +0.38% 16,200
Dec 2, 2024 785 785 777 783 +7 +0.90% 9,700
Nov 29, 2024 765 776 765 776 +11 +1.44% 5,700
Nov 28, 2024 772 777 765 765 -6 -0.78% 11,000
Nov 27, 2024 776 778 768 771 -4 -0.52% 8,200
Nov 26, 2024 784 785 775 775 -1 -0.13% 7,400
Nov 25, 2024 782 783 776 776 -3 -0.39% 6,800