Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 801 | 839 | 800 | 823 | +23 | +2.88% | 58,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 817 | 820 | 800 | 800 | -17 | -2.08% | 37,000 |
| Apr 17, 2026 | 805 | 821 | 800 | 817 | +6 | +0.74% | 97,800 |
| Apr 10, 2026 | 822 | 833 | 806 | 811 | -11 | -1.34% | 58,700 |
| Apr 3, 2026 | 800 | 823 | 790 | 822 | +16 | +1.99% | 82,000 |
| Mar 27, 2026 | 788 | 814 | 770 | 806 | +3 | +0.37% | 182,300 |
| Mar 19, 2026 | 803 | 829 | 795 | 803 | +2 | +0.25% | 104,300 |
| Mar 13, 2026 | 800 | 820 | 785 | 801 | -5 | -0.62% | 107,600 |
| Mar 6, 2026 | 826 | 826 | 785 | 806 | -20 | -2.42% | 117,400 |
| Feb 27, 2026 | 811 | 828 | 806 | 826 | +16 | +1.98% | 44,700 |
| Feb 20, 2026 | 808 | 820 | 805 | 810 | +4 | +0.50% | 77,600 |
| Feb 13, 2026 | 843 | 843 | 803 | 806 | -26 | -3.13% | 158,800 |
| Feb 6, 2026 | 827 | 843 | 824 | 832 | +9 | +1.09% | 69,800 |
| Jan 30, 2026 | 835 | 837 | 815 | 823 | -21 | -2.49% | 48,300 |
| Jan 23, 2026 | 837 | 848 | 820 | 844 | +9 | +1.08% | 116,700 |
| Jan 16, 2026 | 811 | 836 | 805 | 835 | +26 | +3.21% | 92,100 |
| Jan 9, 2026 | 804 | 814 | 798 | 809 | +5 | +0.62% | 86,000 |
| Dec 30, 2025 | 810 | 824 | 804 | 804 | -41 | -4.85% | 107,900 |
| Dec 26, 2025 | 835 | 853 | 831 | 845 | +17 | +2.05% | 216,300 |
| Dec 19, 2025 | 825 | 838 | 815 | 828 | +10 | +1.22% | 127,300 |
| Dec 12, 2025 | 827 | 831 | 814 | 818 | -9 | -1.09% | 169,200 |