kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
748
JPY
+16
(+2.19%)
Aug 8, 3:30 pm JST
5.07
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
833 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Jun 27, 2025
828 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 776 776 742 748 +16 +2.19% 109,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 725 776 725 748 +23 +3.17% 168,200
Aug 1, 2025 729 729 723 725 -5 -0.68% 37,200
Jul 25, 2025 726 732 724 730 +4 +0.55% 28,700
Jul 18, 2025 729 729 722 726 -2 -0.27% 36,700
Jul 11, 2025 734 737 723 728 -6 -0.82% 107,200
Jul 4, 2025 762 763 730 734 -28 -3.67% 120,100
Jun 27, 2025 732 828 731 762 +30 +4.10% 401,200
Jun 20, 2025 732 738 731 732 +1 +0.14% 45,200
Jun 13, 2025 733 738 725 731 +2 +0.27% 66,700
Jun 6, 2025 730 733 725 729 0 0.00% 31,900
May 30, 2025 709 730 709 729 +23 +3.26% 64,500
May 23, 2025 707 716 705 706 +1 +0.14% 28,900
May 16, 2025 721 721 705 705 -13 -1.81% 44,200
May 9, 2025 707 724 703 718 +17 +2.43% 59,600
May 2, 2025 702 710 698 701 +1 +0.14% 87,800
Apr 25, 2025 700 709 691 700 +5 +0.72% 62,800
Apr 18, 2025 693 704 684 695 +11 +1.61% 93,300
Apr 11, 2025 655 700 630 684 -1 -0.15% 140,600
Apr 4, 2025 732 733 675 685 -40 -5.52% 115,700
Mar 28, 2025 708 733 703 725 +22 +3.13% 94,100
1 2 3 4 5
...
15