About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
789
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,054 JPY
52 Week Low Aug 5, 2024
671 JPY
Yearly High Jan 18, 2024
1,054 JPY
Yearly Low Aug 5, 2024
671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 790 791 788 789 0 0.00% 37,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 790 793 779 789 0 0.00% 70,800
Dec 13, 2024 786 792 784 789 +3 +0.38% 65,500
Dec 6, 2024 785 789 777 786 +10 +1.29% 56,600
Nov 29, 2024 782 785 765 776 -3 -0.39% 39,100
Nov 22, 2024 783 785 772 779 0 0.00% 30,600
Nov 15, 2024 770 785 754 779 +15 +1.96% 54,000
Nov 8, 2024 754 774 747 764 +11 +1.46% 54,400
Nov 1, 2024 756 757 740 753 +3 +0.40% 136,100
Oct 25, 2024 794 796 744 750 -39 -4.94% 81,300
Oct 18, 2024 801 801 788 789 -6 -0.75% 37,700
Oct 11, 2024 827 827 788 795 -23 -2.81% 64,400
Oct 4, 2024 810 831 810 818 -15 -1.80% 30,100
Sep 27, 2024 809 833 808 833 +24 +2.97% 52,000
Sep 20, 2024 797 810 790 809 +12 +1.51% 23,000
Sep 13, 2024 790 806 776 797 +9 +1.14% 56,800
Sep 6, 2024 807 807 783 788 -13 -1.62% 62,000
Aug 30, 2024 793 806 793 801 +10 +1.26% 35,900
Aug 23, 2024 788 801 784 791 +9 +1.15% 49,100
Aug 16, 2024 772 789 769 782 +25 +3.30% 65,300
Aug 9, 2024 754 804 671 757 -12 -1.56% 189,800