kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
825
JPY
+1
(+0.12%)
Jan 29, 3:30 pm JST
5.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
935 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 5, 2025
935 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 835 837 815 825 -19 -2.25% 55,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 837 848 820 844 +9 +1.08% 116,700
Jan 16, 2026 811 836 805 835 +26 +3.21% 92,100
Jan 9, 2026 804 814 798 809 +5 +0.62% 86,000
Dec 30, 2025 810 824 804 804 -41 -4.85% 107,900
Dec 26, 2025 835 853 831 845 +17 +2.05% 216,300
Dec 19, 2025 825 838 815 828 +10 +1.22% 127,300
Dec 12, 2025 827 831 814 818 -9 -1.09% 169,200
Dec 5, 2025 841 847 816 827 -13 -1.55% 135,600
Nov 28, 2025 802 854 795 840 +43 +5.40% 158,600
Nov 21, 2025 795 805 789 797 +12 +1.53% 57,800
Nov 14, 2025 810 836 782 785 -25 -3.09% 114,000
Nov 7, 2025 825 825 799 810 -12 -1.46% 44,600
Oct 31, 2025 806 860 792 822 +16 +1.99% 104,000
Oct 24, 2025 807 821 799 806 +12 +1.51% 46,400
Oct 17, 2025 790 816 788 794 -9 -1.12% 72,200
Oct 10, 2025 824 839 803 803 -14 -1.71% 71,000
Oct 3, 2025 834 837 812 817 -20 -2.39% 88,600
Sep 26, 2025 855 872 829 837 -18 -2.11% 148,300
Sep 19, 2025 911 911 833 855 -56 -6.15% 112,600
Sep 12, 2025 927 927 853 911 -1 -0.11% 284,300