kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
801
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
5.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
935 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 5, 2025
935 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 801 812 801 801 0 0.00% 13,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 800 820 785 801 -5 -0.62% 107,600
Mar 6, 2026 826 826 785 806 -20 -2.42% 117,400
Feb 27, 2026 811 828 806 826 +16 +1.98% 44,700
Feb 20, 2026 808 820 805 810 +4 +0.50% 77,600
Feb 13, 2026 843 843 803 806 -26 -3.13% 158,800
Feb 6, 2026 827 843 824 832 +9 +1.09% 69,800
Jan 30, 2026 835 837 815 823 -21 -2.49% 48,300
Jan 23, 2026 837 848 820 844 +9 +1.08% 116,700
Jan 16, 2026 811 836 805 835 +26 +3.21% 92,100
Jan 9, 2026 804 814 798 809 +5 +0.62% 86,000
Dec 30, 2025 810 824 804 804 -41 -4.85% 107,900
Dec 26, 2025 835 853 831 845 +17 +2.05% 216,300
Dec 19, 2025 825 838 815 828 +10 +1.22% 127,300
Dec 12, 2025 827 831 814 818 -9 -1.09% 169,200
Dec 5, 2025 841 847 816 827 -13 -1.55% 135,600
Nov 28, 2025 802 854 795 840 +43 +5.40% 158,600
Nov 21, 2025 795 805 789 797 +12 +1.53% 57,800
Nov 14, 2025 810 836 782 785 -25 -3.09% 114,000
Nov 7, 2025 825 825 799 810 -12 -1.46% 44,600
Oct 31, 2025 806 860 792 822 +16 +1.99% 104,000