Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 776 | 776 | 742 | 748 | +16 | +2.19% | 109,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 725 | 776 | 725 | 748 | +23 | +3.17% | 168,200 |
Aug 1, 2025 | 729 | 729 | 723 | 725 | -5 | -0.68% | 37,200 |
Jul 25, 2025 | 726 | 732 | 724 | 730 | +4 | +0.55% | 28,700 |
Jul 18, 2025 | 729 | 729 | 722 | 726 | -2 | -0.27% | 36,700 |
Jul 11, 2025 | 734 | 737 | 723 | 728 | -6 | -0.82% | 107,200 |
Jul 4, 2025 | 762 | 763 | 730 | 734 | -28 | -3.67% | 120,100 |
Jun 27, 2025 | 732 | 828 | 731 | 762 | +30 | +4.10% | 401,200 |
Jun 20, 2025 | 732 | 738 | 731 | 732 | +1 | +0.14% | 45,200 |
Jun 13, 2025 | 733 | 738 | 725 | 731 | +2 | +0.27% | 66,700 |
Jun 6, 2025 | 730 | 733 | 725 | 729 | 0 | 0.00% | 31,900 |
May 30, 2025 | 709 | 730 | 709 | 729 | +23 | +3.26% | 64,500 |
May 23, 2025 | 707 | 716 | 705 | 706 | +1 | +0.14% | 28,900 |
May 16, 2025 | 721 | 721 | 705 | 705 | -13 | -1.81% | 44,200 |
May 9, 2025 | 707 | 724 | 703 | 718 | +17 | +2.43% | 59,600 |
May 2, 2025 | 702 | 710 | 698 | 701 | +1 | +0.14% | 87,800 |
Apr 25, 2025 | 700 | 709 | 691 | 700 | +5 | +0.72% | 62,800 |
Apr 18, 2025 | 693 | 704 | 684 | 695 | +11 | +1.61% | 93,300 |
Apr 11, 2025 | 655 | 700 | 630 | 684 | -1 | -0.15% | 140,600 |
Apr 4, 2025 | 732 | 733 | 675 | 685 | -40 | -5.52% | 115,700 |
Mar 28, 2025 | 708 | 733 | 703 | 725 | +22 | +3.13% | 94,100 |