Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 790 | 791 | 788 | 789 | 0 | 0.00% | 37,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 790 | 793 | 779 | 789 | 0 | 0.00% | 70,800 |
Dec 13, 2024 | 786 | 792 | 784 | 789 | +3 | +0.38% | 65,500 |
Dec 6, 2024 | 785 | 789 | 777 | 786 | +10 | +1.29% | 56,600 |
Nov 29, 2024 | 782 | 785 | 765 | 776 | -3 | -0.39% | 39,100 |
Nov 22, 2024 | 783 | 785 | 772 | 779 | 0 | 0.00% | 30,600 |
Nov 15, 2024 | 770 | 785 | 754 | 779 | +15 | +1.96% | 54,000 |
Nov 8, 2024 | 754 | 774 | 747 | 764 | +11 | +1.46% | 54,400 |
Nov 1, 2024 | 756 | 757 | 740 | 753 | +3 | +0.40% | 136,100 |
Oct 25, 2024 | 794 | 796 | 744 | 750 | -39 | -4.94% | 81,300 |
Oct 18, 2024 | 801 | 801 | 788 | 789 | -6 | -0.75% | 37,700 |
Oct 11, 2024 | 827 | 827 | 788 | 795 | -23 | -2.81% | 64,400 |
Oct 4, 2024 | 810 | 831 | 810 | 818 | -15 | -1.80% | 30,100 |
Sep 27, 2024 | 809 | 833 | 808 | 833 | +24 | +2.97% | 52,000 |
Sep 20, 2024 | 797 | 810 | 790 | 809 | +12 | +1.51% | 23,000 |
Sep 13, 2024 | 790 | 806 | 776 | 797 | +9 | +1.14% | 56,800 |
Sep 6, 2024 | 807 | 807 | 783 | 788 | -13 | -1.62% | 62,000 |
Aug 30, 2024 | 793 | 806 | 793 | 801 | +10 | +1.26% | 35,900 |
Aug 23, 2024 | 788 | 801 | 784 | 791 | +9 | +1.15% | 49,100 |
Aug 16, 2024 | 772 | 789 | 769 | 782 | +25 | +3.30% | 65,300 |
Aug 9, 2024 | 754 | 804 | 671 | 757 | -12 | -1.56% | 189,800 |