Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 841 | 847 | 816 | 827 | -13 | -1.55% | 135,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 802 | 854 | 795 | 840 | +43 | +5.40% | 158,600 |
| Nov 21, 2025 | 795 | 805 | 789 | 797 | +12 | +1.53% | 57,800 |
| Nov 14, 2025 | 810 | 836 | 782 | 785 | -25 | -3.09% | 114,000 |
| Nov 7, 2025 | 825 | 825 | 799 | 810 | -12 | -1.46% | 44,600 |
| Oct 31, 2025 | 806 | 860 | 792 | 822 | +16 | +1.99% | 104,000 |
| Oct 24, 2025 | 807 | 821 | 799 | 806 | +12 | +1.51% | 46,400 |
| Oct 17, 2025 | 790 | 816 | 788 | 794 | -9 | -1.12% | 72,200 |
| Oct 10, 2025 | 824 | 839 | 803 | 803 | -14 | -1.71% | 71,000 |
| Oct 3, 2025 | 834 | 837 | 812 | 817 | -20 | -2.39% | 88,600 |
| Sep 26, 2025 | 855 | 872 | 829 | 837 | -18 | -2.11% | 148,300 |
| Sep 19, 2025 | 911 | 911 | 833 | 855 | -56 | -6.15% | 112,600 |
| Sep 12, 2025 | 927 | 927 | 853 | 911 | -1 | -0.11% | 284,300 |
| Sep 5, 2025 | 827 | 935 | 823 | 912 | +91 | +11.08% | 593,100 |
| Aug 29, 2025 | 770 | 826 | 764 | 821 | +54 | +7.04% | 258,400 |
| Aug 22, 2025 | 749 | 767 | 748 | 767 | +20 | +2.68% | 58,200 |
| Aug 15, 2025 | 749 | 761 | 744 | 747 | -1 | -0.13% | 63,300 |
| Aug 8, 2025 | 725 | 776 | 725 | 748 | +23 | +3.17% | 168,200 |
| Aug 1, 2025 | 729 | 729 | 723 | 725 | -5 | -0.68% | 37,200 |
| Jul 25, 2025 | 726 | 732 | 724 | 730 | +4 | +0.55% | 28,700 |
| Jul 18, 2025 | 729 | 729 | 722 | 726 | -2 | -0.27% | 36,700 |