kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
827
JPY
+5
(+0.61%)
Dec 5, 3:30 pm JST
5.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
826
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
935 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 5, 2025
935 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 841 847 816 827 -13 -1.55% 135,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 802 854 795 840 +43 +5.40% 158,600
Nov 21, 2025 795 805 789 797 +12 +1.53% 57,800
Nov 14, 2025 810 836 782 785 -25 -3.09% 114,000
Nov 7, 2025 825 825 799 810 -12 -1.46% 44,600
Oct 31, 2025 806 860 792 822 +16 +1.99% 104,000
Oct 24, 2025 807 821 799 806 +12 +1.51% 46,400
Oct 17, 2025 790 816 788 794 -9 -1.12% 72,200
Oct 10, 2025 824 839 803 803 -14 -1.71% 71,000
Oct 3, 2025 834 837 812 817 -20 -2.39% 88,600
Sep 26, 2025 855 872 829 837 -18 -2.11% 148,300
Sep 19, 2025 911 911 833 855 -56 -6.15% 112,600
Sep 12, 2025 927 927 853 911 -1 -0.11% 284,300
Sep 5, 2025 827 935 823 912 +91 +11.08% 593,100
Aug 29, 2025 770 826 764 821 +54 +7.04% 258,400
Aug 22, 2025 749 767 748 767 +20 +2.68% 58,200
Aug 15, 2025 749 761 744 747 -1 -0.13% 63,300
Aug 8, 2025 725 776 725 748 +23 +3.17% 168,200
Aug 1, 2025 729 729 723 725 -5 -0.68% 37,200
Jul 25, 2025 726 732 724 730 +4 +0.55% 28,700
Jul 18, 2025 729 729 722 726 -2 -0.27% 36,700