Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 835 | 837 | 815 | 825 | -19 | -2.25% | 55,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 837 | 848 | 820 | 844 | +9 | +1.08% | 116,700 |
| Jan 16, 2026 | 811 | 836 | 805 | 835 | +26 | +3.21% | 92,100 |
| Jan 9, 2026 | 804 | 814 | 798 | 809 | +5 | +0.62% | 86,000 |
| Dec 30, 2025 | 810 | 824 | 804 | 804 | -41 | -4.85% | 107,900 |
| Dec 26, 2025 | 835 | 853 | 831 | 845 | +17 | +2.05% | 216,300 |
| Dec 19, 2025 | 825 | 838 | 815 | 828 | +10 | +1.22% | 127,300 |
| Dec 12, 2025 | 827 | 831 | 814 | 818 | -9 | -1.09% | 169,200 |
| Dec 5, 2025 | 841 | 847 | 816 | 827 | -13 | -1.55% | 135,600 |
| Nov 28, 2025 | 802 | 854 | 795 | 840 | +43 | +5.40% | 158,600 |
| Nov 21, 2025 | 795 | 805 | 789 | 797 | +12 | +1.53% | 57,800 |
| Nov 14, 2025 | 810 | 836 | 782 | 785 | -25 | -3.09% | 114,000 |
| Nov 7, 2025 | 825 | 825 | 799 | 810 | -12 | -1.46% | 44,600 |
| Oct 31, 2025 | 806 | 860 | 792 | 822 | +16 | +1.99% | 104,000 |
| Oct 24, 2025 | 807 | 821 | 799 | 806 | +12 | +1.51% | 46,400 |
| Oct 17, 2025 | 790 | 816 | 788 | 794 | -9 | -1.12% | 72,200 |
| Oct 10, 2025 | 824 | 839 | 803 | 803 | -14 | -1.71% | 71,000 |
| Oct 3, 2025 | 834 | 837 | 812 | 817 | -20 | -2.39% | 88,600 |
| Sep 26, 2025 | 855 | 872 | 829 | 837 | -18 | -2.11% | 148,300 |
| Sep 19, 2025 | 911 | 911 | 833 | 855 | -56 | -6.15% | 112,600 |
| Sep 12, 2025 | 927 | 927 | 853 | 911 | -1 | -0.11% | 284,300 |