Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 815 | 822 | 815 | 818 | +4 | +0.49% | 52,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 813 | 821 | 804 | 813 | -2 | -0.25% | 58,700 |
| May 24, 2024 | 814 | 827 | 808 | 815 | +2 | +0.25% | 53,600 |
| May 17, 2024 | 833 | 836 | 807 | 813 | -20 | -2.40% | 106,800 |
| May 10, 2024 | 835 | 838 | 827 | 833 | -5 | -0.60% | 74,000 |
| May 2, 2024 | 828 | 838 | 826 | 838 | +18 | +2.20% | 61,500 |
| Apr 26, 2024 | 810 | 838 | 810 | 820 | +11 | +1.36% | 149,700 |
| Apr 19, 2024 | 860 | 862 | 800 | 809 | -55 | -6.37% | 155,900 |
| Apr 12, 2024 | 865 | 873 | 852 | 864 | -1 | -0.12% | 110,400 |
| Apr 5, 2024 | 878 | 883 | 863 | 865 | -11 | -1.26% | 142,100 |
| Mar 29, 2024 | 860 | 876 | 845 | 876 | +12 | +1.39% | 119,100 |
| Mar 22, 2024 | 840 | 867 | 839 | 864 | +24 | +2.86% | 67,600 |
| Mar 15, 2024 | 852 | 855 | 830 | 840 | -14 | -1.64% | 126,500 |
| Mar 8, 2024 | 860 | 867 | 841 | 854 | -8 | -0.93% | 155,000 |
| Mar 1, 2024 | 895 | 921 | 862 | 862 | -38 | -4.22% | 207,700 |
| Feb 22, 2024 | 873 | 928 | 873 | 900 | +27 | +3.09% | 178,300 |
| Feb 16, 2024 | 942 | 967 | 866 | 873 | -63 | -6.73% | 447,400 |
| Feb 9, 2024 | 921 | 958 | 913 | 936 | +23 | +2.52% | 198,000 |
| Feb 2, 2024 | 948 | 955 | 907 | 913 | -46 | -4.80% | 354,200 |
| Jan 26, 2024 | 960 | 1,025 | 943 | 959 | +3 | +0.31% | 529,500 |
| Jan 19, 2024 | 897 | 1,054 | 891 | 956 | +68 | +7.66% | 800,300 |