kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
818
JPY
+4
(+0.49%)
Dec 12, 3:30 pm JST
5.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
935 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 5, 2025
935 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 815 822 815 818 +4 +0.49% 52,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 813 821 804 813 -2 -0.25% 58,700
May 24, 2024 814 827 808 815 +2 +0.25% 53,600
May 17, 2024 833 836 807 813 -20 -2.40% 106,800
May 10, 2024 835 838 827 833 -5 -0.60% 74,000
May 2, 2024 828 838 826 838 +18 +2.20% 61,500
Apr 26, 2024 810 838 810 820 +11 +1.36% 149,700
Apr 19, 2024 860 862 800 809 -55 -6.37% 155,900
Apr 12, 2024 865 873 852 864 -1 -0.12% 110,400
Apr 5, 2024 878 883 863 865 -11 -1.26% 142,100
Mar 29, 2024 860 876 845 876 +12 +1.39% 119,100
Mar 22, 2024 840 867 839 864 +24 +2.86% 67,600
Mar 15, 2024 852 855 830 840 -14 -1.64% 126,500
Mar 8, 2024 860 867 841 854 -8 -0.93% 155,000
Mar 1, 2024 895 921 862 862 -38 -4.22% 207,700
Feb 22, 2024 873 928 873 900 +27 +3.09% 178,300
Feb 16, 2024 942 967 866 873 -63 -6.73% 447,400
Feb 9, 2024 921 958 913 936 +23 +2.52% 198,000
Feb 2, 2024 948 955 907 913 -46 -4.80% 354,200
Jan 26, 2024 960 1,025 943 959 +3 +0.31% 529,500
Jan 19, 2024 897 1,054 891 956 +68 +7.66% 800,300