Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 815 | 822 | 815 | 818 | +4 | +0.49% | 52,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 801 | 801 | 788 | 789 | -6 | -0.75% | 37,700 |
| Oct 11, 2024 | 827 | 827 | 788 | 795 | -23 | -2.81% | 64,400 |
| Oct 4, 2024 | 810 | 831 | 810 | 818 | -15 | -1.80% | 30,100 |
| Sep 27, 2024 | 809 | 833 | 808 | 833 | +24 | +2.97% | 52,000 |
| Sep 20, 2024 | 797 | 810 | 790 | 809 | +12 | +1.51% | 23,000 |
| Sep 13, 2024 | 790 | 806 | 776 | 797 | +9 | +1.14% | 56,800 |
| Sep 6, 2024 | 807 | 807 | 783 | 788 | -13 | -1.62% | 62,000 |
| Aug 30, 2024 | 793 | 806 | 793 | 801 | +10 | +1.26% | 35,900 |
| Aug 23, 2024 | 788 | 801 | 784 | 791 | +9 | +1.15% | 49,100 |
| Aug 16, 2024 | 772 | 789 | 769 | 782 | +25 | +3.30% | 65,300 |
| Aug 9, 2024 | 754 | 804 | 671 | 757 | -12 | -1.56% | 189,800 |
| Aug 2, 2024 | 813 | 825 | 769 | 769 | -42 | -5.18% | 188,200 |
| Jul 26, 2024 | 807 | 815 | 791 | 811 | +4 | +0.50% | 131,500 |
| Jul 19, 2024 | 808 | 812 | 800 | 807 | +5 | +0.62% | 56,800 |
| Jul 12, 2024 | 803 | 806 | 785 | 802 | +7 | +0.88% | 94,800 |
| Jul 5, 2024 | 810 | 810 | 795 | 795 | -12 | -1.49% | 158,600 |
| Jun 28, 2024 | 826 | 832 | 802 | 807 | -17 | -2.06% | 148,100 |
| Jun 21, 2024 | 829 | 829 | 814 | 824 | +3 | +0.37% | 71,200 |
| Jun 14, 2024 | 825 | 830 | 819 | 821 | -3 | -0.36% | 54,200 |
| Jun 7, 2024 | 826 | 827 | 818 | 824 | +11 | +1.35% | 38,200 |