kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
818
JPY
+4
(+0.49%)
Dec 12, 3:30 pm JST
5.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
935 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 5, 2025
935 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 815 822 815 818 +4 +0.49% 52,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 801 801 788 789 -6 -0.75% 37,700
Oct 11, 2024 827 827 788 795 -23 -2.81% 64,400
Oct 4, 2024 810 831 810 818 -15 -1.80% 30,100
Sep 27, 2024 809 833 808 833 +24 +2.97% 52,000
Sep 20, 2024 797 810 790 809 +12 +1.51% 23,000
Sep 13, 2024 790 806 776 797 +9 +1.14% 56,800
Sep 6, 2024 807 807 783 788 -13 -1.62% 62,000
Aug 30, 2024 793 806 793 801 +10 +1.26% 35,900
Aug 23, 2024 788 801 784 791 +9 +1.15% 49,100
Aug 16, 2024 772 789 769 782 +25 +3.30% 65,300
Aug 9, 2024 754 804 671 757 -12 -1.56% 189,800
Aug 2, 2024 813 825 769 769 -42 -5.18% 188,200
Jul 26, 2024 807 815 791 811 +4 +0.50% 131,500
Jul 19, 2024 808 812 800 807 +5 +0.62% 56,800
Jul 12, 2024 803 806 785 802 +7 +0.88% 94,800
Jul 5, 2024 810 810 795 795 -12 -1.49% 158,600
Jun 28, 2024 826 832 802 807 -17 -2.06% 148,100
Jun 21, 2024 829 829 814 824 +3 +0.37% 71,200
Jun 14, 2024 825 830 819 821 -3 -0.36% 54,200
Jun 7, 2024 826 827 818 824 +11 +1.35% 38,200