Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 815 | 822 | 815 | 818 | +4 | +0.49% | 52,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 718 | 722 | 702 | 714 | +3 | +0.42% | 91,400 |
| Feb 28, 2025 | 719 | 724 | 708 | 711 | -7 | -0.97% | 96,800 |
| Feb 21, 2025 | 738 | 738 | 717 | 718 | -18 | -2.45% | 151,700 |
| Feb 14, 2025 | 790 | 801 | 720 | 736 | -51 | -6.48% | 249,800 |
| Feb 7, 2025 | 740 | 787 | 736 | 787 | +48 | +6.50% | 107,400 |
| Jan 31, 2025 | 745 | 763 | 735 | 739 | +4 | +0.54% | 180,100 |
| Jan 24, 2025 | 728 | 745 | 723 | 735 | +17 | +2.37% | 46,300 |
| Jan 17, 2025 | 755 | 755 | 716 | 718 | -33 | -4.39% | 139,600 |
| Jan 10, 2025 | 777 | 780 | 750 | 751 | -27 | -3.47% | 74,500 |
| Dec 30, 2024 | 784 | 784 | 773 | 778 | -6 | -0.77% | 17,700 |
| Dec 27, 2024 | 790 | 815 | 773 | 784 | -5 | -0.63% | 164,900 |
| Dec 20, 2024 | 790 | 793 | 779 | 789 | 0 | 0.00% | 70,800 |
| Dec 13, 2024 | 786 | 792 | 784 | 789 | +3 | +0.38% | 65,500 |
| Dec 6, 2024 | 785 | 789 | 777 | 786 | +10 | +1.29% | 56,600 |
| Nov 29, 2024 | 782 | 785 | 765 | 776 | -3 | -0.39% | 39,100 |
| Nov 22, 2024 | 783 | 785 | 772 | 779 | 0 | 0.00% | 30,600 |
| Nov 15, 2024 | 770 | 785 | 754 | 779 | +15 | +1.96% | 54,000 |
| Nov 8, 2024 | 754 | 774 | 747 | 764 | +11 | +1.46% | 54,400 |
| Nov 1, 2024 | 756 | 757 | 740 | 753 | +3 | +0.40% | 136,100 |
| Oct 25, 2024 | 794 | 796 | 744 | 750 | -39 | -4.94% | 81,300 |