kabutan

EPCO Co.,Ltd.(2311) Historical

2311
TSE Standard
EPCO Co.,Ltd.
818
JPY
+4
(+0.49%)
Dec 12, 3:30 pm JST
5.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
935 JPY
52 Week Low Apr 7, 2025
630 JPY
Yearly High Sep 5, 2025
935 JPY
Yearly Low Apr 7, 2025
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 815 822 815 818 +4 +0.49% 52,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 718 722 702 714 +3 +0.42% 91,400
Feb 28, 2025 719 724 708 711 -7 -0.97% 96,800
Feb 21, 2025 738 738 717 718 -18 -2.45% 151,700
Feb 14, 2025 790 801 720 736 -51 -6.48% 249,800
Feb 7, 2025 740 787 736 787 +48 +6.50% 107,400
Jan 31, 2025 745 763 735 739 +4 +0.54% 180,100
Jan 24, 2025 728 745 723 735 +17 +2.37% 46,300
Jan 17, 2025 755 755 716 718 -33 -4.39% 139,600
Jan 10, 2025 777 780 750 751 -27 -3.47% 74,500
Dec 30, 2024 784 784 773 778 -6 -0.77% 17,700
Dec 27, 2024 790 815 773 784 -5 -0.63% 164,900
Dec 20, 2024 790 793 779 789 0 0.00% 70,800
Dec 13, 2024 786 792 784 789 +3 +0.38% 65,500
Dec 6, 2024 785 789 777 786 +10 +1.29% 56,600
Nov 29, 2024 782 785 765 776 -3 -0.39% 39,100
Nov 22, 2024 783 785 772 779 0 0.00% 30,600
Nov 15, 2024 770 785 754 779 +15 +1.96% 54,000
Nov 8, 2024 754 774 747 764 +11 +1.46% 54,400
Nov 1, 2024 756 757 740 753 +3 +0.40% 136,100
Oct 25, 2024 794 796 744 750 -39 -4.94% 81,300