Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 815 | 822 | 815 | 818 | +4 | +0.49% | 52,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 726 | 732 | 724 | 730 | +4 | +0.55% | 28,700 |
| Jul 18, 2025 | 729 | 729 | 722 | 726 | -2 | -0.27% | 36,700 |
| Jul 11, 2025 | 734 | 737 | 723 | 728 | -6 | -0.82% | 107,200 |
| Jul 4, 2025 | 762 | 763 | 730 | 734 | -28 | -3.67% | 120,100 |
| Jun 27, 2025 | 732 | 828 | 731 | 762 | +30 | +4.10% | 401,200 |
| Jun 20, 2025 | 732 | 738 | 731 | 732 | +1 | +0.14% | 45,200 |
| Jun 13, 2025 | 733 | 738 | 725 | 731 | +2 | +0.27% | 66,700 |
| Jun 6, 2025 | 730 | 733 | 725 | 729 | 0 | 0.00% | 31,900 |
| May 30, 2025 | 709 | 730 | 709 | 729 | +23 | +3.26% | 64,500 |
| May 23, 2025 | 707 | 716 | 705 | 706 | +1 | +0.14% | 28,900 |
| May 16, 2025 | 721 | 721 | 705 | 705 | -13 | -1.81% | 44,200 |
| May 9, 2025 | 707 | 724 | 703 | 718 | +17 | +2.43% | 59,600 |
| May 2, 2025 | 702 | 710 | 698 | 701 | +1 | +0.14% | 87,800 |
| Apr 25, 2025 | 700 | 709 | 691 | 700 | +5 | +0.72% | 62,800 |
| Apr 18, 2025 | 693 | 704 | 684 | 695 | +11 | +1.61% | 93,300 |
| Apr 11, 2025 | 655 | 700 | 630 | 684 | -1 | -0.15% | 140,600 |
| Apr 4, 2025 | 732 | 733 | 675 | 685 | -40 | -5.52% | 115,700 |
| Mar 28, 2025 | 708 | 733 | 703 | 725 | +22 | +3.13% | 94,100 |
| Mar 21, 2025 | 711 | 711 | 703 | 703 | -5 | -0.71% | 63,500 |
| Mar 14, 2025 | 715 | 719 | 699 | 708 | -6 | -0.84% | 100,200 |