EPCO Co.,Ltd.(2311) Historical

52 Week High Sep 5, 2025

935 JPY

52 Week Low Apr 7, 2025

630 JPY

Yearly High Sep 5, 2025

935 JPY

Yearly Low Apr 7, 2025

630 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	815	822	815	818	+4	+0.49%	52,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,314	1,344	1,013	1,048	-283	-21.26%	132,500
Jul 22, 2020	1,319	1,357	1,310	1,331	-18	-1.33%	26,800
Jul 17, 2020	1,250	1,424	1,229	1,349	+124	+10.12%	101,600
Jul 10, 2020	1,094	1,283	1,083	1,225	+154	+14.38%	85,200
Jul 3, 2020	1,142	1,199	1,070	1,071	-53	-4.72%	76,300
Jun 26, 2020	1,139	1,139	1,068	1,124	-26	-2.26%	36,500
Jun 19, 2020	1,108	1,171	1,048	1,150	+25	+2.22%	34,300
Jun 12, 2020	1,154	1,196	1,081	1,125	-24	-2.09%	49,600
Jun 5, 2020	1,151	1,155	1,097	1,149	-7	-0.61%	43,500
May 29, 2020	1,072	1,203	1,065	1,156	+80	+7.43%	59,900
May 22, 2020	1,050	1,097	1,034	1,076	+26	+2.48%	76,700
May 15, 2020	901	1,105	901	1,050	+151	+16.80%	166,600
May 8, 2020	879	899	865	899	+30	+3.45%	21,900
May 1, 2020	875	888	837	869	-6	-0.69%	105,000
Apr 24, 2020	823	893	823	875	+51	+6.19%	78,000
Apr 17, 2020	806	847	788	824	+18	+2.23%	50,500
Apr 10, 2020	781	884	762	806	+10	+1.26%	104,300
Apr 3, 2020	801	833	756	796	-24	-2.93%	92,600
Mar 27, 2020	704	820	665	820	+146	+21.66%	150,800
Mar 19, 2020	774	817	666	674	ー	ー%	169,800