About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CROSS CAT CO.,LTD.(2307) Historical

2307
TSE Prime
CROSS CAT CO.,LTD.
1,029
JPY
+15
(+1.48%)
Dec 23, 3:30 pm JST
6.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
2,600 JPY
52 Week Low Aug 5, 2024
958 JPY
Yearly High Mar 7, 2024
2,600 JPY
Yearly Low Aug 5, 2024
958 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,095 2,600 958 1,029 -52 -4.81% 13,570,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,341 1,547 953 1,081 -259 -19.33% 14,666,000
2022 948 1,838 683 1,340 +412 +44.40% 34,098,600
2021 599 960 476 928 +336 +56.76% 12,834,600
2020 570 845 334 592 +20 +3.50% 16,825,800
2019 453 600 437 572 +96 +20.17% 10,189,800
2018 495 870 395 476 -15 -3.05% 45,180,600
2017 263 724 248 491 +231 +88.85% 30,846,000
2016 232 397 197 260 +35 +15.56% 27,532,400
2015 227 335 204 225 +3 +1.35% 9,749,400
2014 154 352 152 222 +71 +47.02% 20,682,000
2013 112 193 110 151 +39 +34.82% 6,234,000
2012 78 112 77 112 +34 +43.59% 1,390,000
2011 86 99 70 78 -8 -9.30% 1,946,000
2010 101 106 70 86 -16 -15.69% 1,942,000
2009 92 115 87 102 +7 +7.37% 2,688,000
2008 121 127 70 95 -26 -21.49% 1,644,000
2007 144 149 117 121 -18 -12.95% 1,584,000
2006 200 222 132 139 -61 -30.50% 5,198,000
2005 107 224 107 200 +94 +88.68% 43,156,000
2004 88 161 80 106 +15 +16.48% 14,796,000