Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,095 | 2,600 | 958 | 1,029 | -52 | -4.81% | 13,570,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,341 | 1,547 | 953 | 1,081 | -259 | -19.33% | 14,666,000 |
2022 | 948 | 1,838 | 683 | 1,340 | +412 | +44.40% | 34,098,600 |
2021 | 599 | 960 | 476 | 928 | +336 | +56.76% | 12,834,600 |
2020 | 570 | 845 | 334 | 592 | +20 | +3.50% | 16,825,800 |
2019 | 453 | 600 | 437 | 572 | +96 | +20.17% | 10,189,800 |
2018 | 495 | 870 | 395 | 476 | -15 | -3.05% | 45,180,600 |
2017 | 263 | 724 | 248 | 491 | +231 | +88.85% | 30,846,000 |
2016 | 232 | 397 | 197 | 260 | +35 | +15.56% | 27,532,400 |
2015 | 227 | 335 | 204 | 225 | +3 | +1.35% | 9,749,400 |
2014 | 154 | 352 | 152 | 222 | +71 | +47.02% | 20,682,000 |
2013 | 112 | 193 | 110 | 151 | +39 | +34.82% | 6,234,000 |
2012 | 78 | 112 | 77 | 112 | +34 | +43.59% | 1,390,000 |
2011 | 86 | 99 | 70 | 78 | -8 | -9.30% | 1,946,000 |
2010 | 101 | 106 | 70 | 86 | -16 | -15.69% | 1,942,000 |
2009 | 92 | 115 | 87 | 102 | +7 | +7.37% | 2,688,000 |
2008 | 121 | 127 | 70 | 95 | -26 | -21.49% | 1,644,000 |
2007 | 144 | 149 | 117 | 121 | -18 | -12.95% | 1,584,000 |
2006 | 200 | 222 | 132 | 139 | -61 | -30.50% | 5,198,000 |
2005 | 107 | 224 | 107 | 200 | +94 | +88.68% | 43,156,000 |
2004 | 88 | 161 | 80 | 106 | +15 | +16.48% | 14,796,000 |