kabutan

CROSS CAT CO.,LTD.(2307) Historical

2307
TSE Prime
CROSS CAT CO.,LTD.
1,022
JPY
-7
(-0.68%)
Dec 5, 3:30 pm JST
6.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,024.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,313 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Feb 21, 2025
1,313 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,072 1,313 830 1,022 -38 -3.58% 8,019,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,095 2,600 958 1,060 -21 -1.94% 13,678,400
2023 1,341 1,547 953 1,081 -259 -19.33% 14,666,000
2022 948 1,838 683 1,340 +412 +44.40% 34,098,600
2021 599 960 476 928 +336 +56.76% 12,834,600
2020 570 845 334 592 +20 +3.50% 16,825,800
2019 453 600 437 572 +96 +20.17% 10,189,800
2018 495 870 395 476 -15 -3.05% 45,180,600
2017 263 724 248 491 +231 +88.85% 30,846,000
2016 232 397 197 260 +35 +15.56% 27,532,400
2015 227 335 204 225 +3 +1.35% 9,749,400
2014 154 352 152 222 +71 +47.02% 20,682,000
2013 112 193 110 151 +39 +34.82% 6,234,000
2012 78 112 77 112 +34 +43.59% 1,390,000
2011 86 99 70 78 -8 -9.30% 1,946,000
2010 101 106 70 86 -16 -15.69% 1,942,000
2009 92 115 87 102 +7 +7.37% 2,688,000
2008 121 127 70 95 -26 -21.49% 1,644,000
2007 144 149 117 121 -18 -12.95% 1,584,000
2006 200 222 132 139 -61 -30.50% 5,198,000
2005 107 224 107 200 +94 +88.68% 43,156,000