Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,073 | 1,073 | 920 | 945 | -146 | -13.38% | 258,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 28, 2025 | 1,122 | 1,138 | 1,090 | 1,091 | -26 | -2.33% | 114,800 |
Mar 21, 2025 | 1,115 | 1,129 | 1,094 | 1,117 | +2 | +0.18% | 95,200 |
Mar 14, 2025 | 1,091 | 1,117 | 1,065 | 1,115 | +30 | +2.76% | 112,200 |
Mar 7, 2025 | 1,144 | 1,156 | 1,070 | 1,085 | -32 | -2.86% | 169,200 |
Feb 28, 2025 | 1,205 | 1,211 | 1,108 | 1,117 | -91 | -7.53% | 227,300 |
Feb 21, 2025 | 1,052 | 1,313 | 1,043 | 1,208 | +143 | +13.43% | 734,800 |
Feb 14, 2025 | 1,089 | 1,112 | 1,065 | 1,065 | -29 | -2.65% | 110,600 |
Feb 7, 2025 | 1,105 | 1,143 | 1,062 | 1,094 | +1 | +0.09% | 248,600 |
Jan 31, 2025 | 1,180 | 1,190 | 1,073 | 1,093 | -41 | -3.62% | 230,000 |
Jan 24, 2025 | 1,010 | 1,149 | 1,010 | 1,134 | +124 | +12.28% | 146,100 |
Jan 17, 2025 | 1,013 | 1,024 | 996 | 1,010 | -9 | -0.88% | 69,300 |
Jan 10, 2025 | 1,072 | 1,089 | 1,019 | 1,019 | -41 | -3.87% | 113,600 |
Dec 30, 2024 | 1,051 | 1,069 | 1,051 | 1,060 | +8 | +0.76% | 11,900 |
Dec 27, 2024 | 1,010 | 1,053 | 1,004 | 1,052 | +38 | +3.75% | 139,000 |
Dec 20, 2024 | 1,080 | 1,080 | 1,005 | 1,014 | -54 | -5.06% | 122,900 |
Dec 13, 2024 | 1,065 | 1,095 | 1,050 | 1,068 | +8 | +0.75% | 115,200 |
Dec 6, 2024 | 1,070 | 1,075 | 1,045 | 1,060 | -9 | -0.84% | 133,800 |
Nov 29, 2024 | 1,150 | 1,163 | 1,061 | 1,069 | -70 | -6.15% | 98,400 |
Nov 22, 2024 | 1,080 | 1,145 | 1,074 | 1,139 | +46 | +4.21% | 62,900 |
Nov 15, 2024 | 1,141 | 1,150 | 1,085 | 1,093 | -47 | -4.12% | 56,300 |