CROSS CAT CO.,LTD.(2307) Historical

52 Week High Feb 21, 2025

1,313 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Feb 21, 2025

1,313 JPY

Yearly Low Apr 7, 2025

830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,059	1,061	1,019	1,022	-37	-3.49%	95,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,058	1,063	1,046	1,059	+4	+0.38%	65,300
Nov 21, 2025	1,043	1,057	1,022	1,055	+5	+0.48%	121,500
Nov 14, 2025	1,040	1,064	1,027	1,050	-3	-0.28%	132,700
Nov 7, 2025	1,085	1,098	1,046	1,053	-28	-2.59%	123,100
Oct 31, 2025	1,144	1,145	1,060	1,081	-39	-3.48%	171,800
Oct 24, 2025	1,087	1,136	1,087	1,120	+47	+4.38%	71,200
Oct 17, 2025	1,081	1,114	1,072	1,073	-28	-2.54%	80,000
Oct 10, 2025	1,198	1,198	1,095	1,101	-62	-5.33%	176,400
Oct 3, 2025	1,230	1,238	1,141	1,163	-66	-5.37%	202,600
Sep 26, 2025	1,226	1,230	1,189	1,229	+23	+1.91%	550,500
Sep 19, 2025	1,119	1,287	1,107	1,206	+88	+7.87%	425,700
Sep 12, 2025	1,132	1,164	1,117	1,118	-7	-0.62%	137,400
Sep 5, 2025	1,130	1,167	1,121	1,125	-15	-1.32%	93,300
Aug 29, 2025	1,218	1,220	1,140	1,140	-78	-6.40%	136,700
Aug 22, 2025	1,158	1,220	1,145	1,218	+70	+6.10%	201,500
Aug 15, 2025	1,112	1,174	1,093	1,148	+42	+3.80%	154,500
Aug 8, 2025	1,081	1,120	1,078	1,106	+9	+0.82%	150,400
Aug 1, 2025	1,053	1,097	1,036	1,097	+57	+5.48%	136,500
Jul 25, 2025	1,003	1,053	1,003	1,040	+34	+3.38%	84,700
Jul 18, 2025	1,007	1,018	997	1,006	-1	-0.10%	73,100