kabutan

CROSS CAT CO.,LTD.(2307) Historical

2307
TSE Prime
CROSS CAT CO.,LTD.
955
JPY
-18
(-1.85%)
Apr 30, 1:03 pm JST
5.96
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
955
Apr 30, 12:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
1,287 JPY
52 Week Low Mar 4, 2026
926 JPY
Yearly High Jan 7, 2026
1,091 JPY
Yearly Low Mar 4, 2026
926 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 961 974 951 955 -5 -0.52% 76,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 999 999 957 960 -38 -3.81% 101,200
Apr 17, 2026 971 1,002 960 998 +27 +2.78% 142,600
Apr 10, 2026 964 989 961 971 +10 +1.04% 149,800
Apr 3, 2026 958 986 933 961 -25 -2.54% 179,600
Mar 27, 2026 961 986 945 986 +10 +1.02% 192,500
Mar 19, 2026 987 1,001 976 976 -11 -1.11% 115,100
Mar 13, 2026 980 1,025 963 987 -20 -1.99% 208,700
Mar 6, 2026 1,006 1,013 926 1,007 -9 -0.89% 397,900
Feb 27, 2026 999 1,019 986 1,016 +17 +1.70% 191,700
Feb 20, 2026 1,010 1,016 997 999 -16 -1.58% 181,400
Feb 13, 2026 1,026 1,056 1,009 1,015 +3 +0.30% 155,500
Feb 6, 2026 1,037 1,038 1,011 1,012 -22 -2.13% 232,800
Jan 30, 2026 1,051 1,051 1,015 1,034 -25 -2.36% 140,000
Jan 23, 2026 1,078 1,078 1,043 1,059 -19 -1.76% 116,600
Jan 16, 2026 1,081 1,091 1,068 1,078 +5 +0.47% 90,200
Jan 9, 2026 1,074 1,091 1,064 1,073 +7 +0.66% 102,000
Dec 30, 2025 1,081 1,086 1,066 1,066 -15 -1.39% 33,400
Dec 26, 2025 1,047 1,093 1,034 1,081 +38 +3.64% 155,900
Dec 19, 2025 1,018 1,043 1,009 1,043 +25 +2.46% 103,400
Dec 12, 2025 1,022 1,033 1,005 1,018 -4 -0.39% 106,300