About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CROSS CAT CO.,LTD.(2307) Historical

2307
TSE Prime
CROSS CAT CO.,LTD.
945
JPY
-60
(-5.97%)
Apr 4, 3:30 pm JST
6.46
USD
Apr 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,487 JPY
52 Week Low Aug 5, 2024
958 JPY
Yearly High Feb 21, 2025
1,313 JPY
Yearly Low Apr 3, 2025
981 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 4, 2025 1,073 1,073 920 945 -146 -13.38% 258,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 28, 2025 1,122 1,138 1,090 1,091 -26 -2.33% 114,800
Mar 21, 2025 1,115 1,129 1,094 1,117 +2 +0.18% 95,200
Mar 14, 2025 1,091 1,117 1,065 1,115 +30 +2.76% 112,200
Mar 7, 2025 1,144 1,156 1,070 1,085 -32 -2.86% 169,200
Feb 28, 2025 1,205 1,211 1,108 1,117 -91 -7.53% 227,300
Feb 21, 2025 1,052 1,313 1,043 1,208 +143 +13.43% 734,800
Feb 14, 2025 1,089 1,112 1,065 1,065 -29 -2.65% 110,600
Feb 7, 2025 1,105 1,143 1,062 1,094 +1 +0.09% 248,600
Jan 31, 2025 1,180 1,190 1,073 1,093 -41 -3.62% 230,000
Jan 24, 2025 1,010 1,149 1,010 1,134 +124 +12.28% 146,100
Jan 17, 2025 1,013 1,024 996 1,010 -9 -0.88% 69,300
Jan 10, 2025 1,072 1,089 1,019 1,019 -41 -3.87% 113,600
Dec 30, 2024 1,051 1,069 1,051 1,060 +8 +0.76% 11,900
Dec 27, 2024 1,010 1,053 1,004 1,052 +38 +3.75% 139,000
Dec 20, 2024 1,080 1,080 1,005 1,014 -54 -5.06% 122,900
Dec 13, 2024 1,065 1,095 1,050 1,068 +8 +0.75% 115,200
Dec 6, 2024 1,070 1,075 1,045 1,060 -9 -0.84% 133,800
Nov 29, 2024 1,150 1,163 1,061 1,069 -70 -6.15% 98,400
Nov 22, 2024 1,080 1,145 1,074 1,139 +46 +4.21% 62,900
Nov 15, 2024 1,141 1,150 1,085 1,093 -47 -4.12% 56,300