Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,010 | 1,029 | 1,010 | 1,029 | +15 | +1.48% | 42,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,080 | 1,080 | 1,005 | 1,014 | -54 | -5.06% | 122,900 |
Dec 13, 2024 | 1,065 | 1,095 | 1,050 | 1,068 | +8 | +0.75% | 115,200 |
Dec 6, 2024 | 1,070 | 1,075 | 1,045 | 1,060 | -9 | -0.84% | 133,800 |
Nov 29, 2024 | 1,150 | 1,163 | 1,061 | 1,069 | -70 | -6.15% | 98,400 |
Nov 22, 2024 | 1,080 | 1,145 | 1,074 | 1,139 | +46 | +4.21% | 62,900 |
Nov 15, 2024 | 1,141 | 1,150 | 1,085 | 1,093 | -47 | -4.12% | 56,300 |
Nov 8, 2024 | 1,111 | 1,184 | 1,087 | 1,140 | +49 | +4.49% | 108,700 |
Nov 1, 2024 | 1,050 | 1,113 | 1,050 | 1,091 | +41 | +3.90% | 208,700 |
Oct 25, 2024 | 1,120 | 1,136 | 1,046 | 1,050 | -64 | -5.75% | 99,000 |
Oct 18, 2024 | 1,169 | 1,175 | 1,107 | 1,114 | -55 | -4.70% | 71,500 |
Oct 11, 2024 | 1,254 | 1,258 | 1,160 | 1,169 | -86 | -6.85% | 114,500 |
Oct 4, 2024 | 1,206 | 1,260 | 1,190 | 1,255 | +19 | +1.54% | 104,800 |
Sep 27, 2024 | 1,203 | 1,254 | 1,173 | 1,236 | +50 | +4.22% | 338,900 |
Sep 20, 2024 | 1,171 | 1,244 | 1,115 | 1,186 | +25 | +2.15% | 195,100 |
Sep 13, 2024 | 1,116 | 1,179 | 1,096 | 1,161 | +5 | +0.43% | 139,200 |
Sep 6, 2024 | 1,190 | 1,259 | 1,140 | 1,156 | -19 | -1.62% | 154,600 |
Aug 30, 2024 | 1,193 | 1,220 | 1,168 | 1,175 | -7 | -0.59% | 91,500 |
Aug 23, 2024 | 1,168 | 1,205 | 1,107 | 1,182 | +14 | +1.20% | 108,600 |
Aug 16, 2024 | 1,075 | 1,180 | 1,075 | 1,168 | +93 | +8.65% | 105,500 |
Aug 9, 2024 | 1,075 | 1,113 | 958 | 1,075 | -86 | -7.41% | 220,200 |