CROSS CAT CO.,LTD.(2307) Historical

52 Week High Sep 19, 2025

1,287 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Feb 21, 2025

1,313 JPY

Yearly Low Apr 7, 2025

830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	985	999	982	987	-9	-0.90%	31,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	980	1,025	963	987	-20	-1.99%	208,700
Mar 6, 2026	1,006	1,013	926	1,007	-9	-0.89%	397,900
Feb 27, 2026	999	1,019	986	1,016	+17	+1.70%	191,700
Feb 20, 2026	1,010	1,016	997	999	-16	-1.58%	181,400
Feb 13, 2026	1,026	1,056	1,009	1,015	+3	+0.30%	155,500
Feb 6, 2026	1,037	1,038	1,011	1,012	-22	-2.13%	232,800
Jan 30, 2026	1,051	1,051	1,015	1,034	-25	-2.36%	140,000
Jan 23, 2026	1,078	1,078	1,043	1,059	-19	-1.76%	116,600
Jan 16, 2026	1,081	1,091	1,068	1,078	+5	+0.47%	90,200
Jan 9, 2026	1,074	1,091	1,064	1,073	+7	+0.66%	102,000
Dec 30, 2025	1,081	1,086	1,066	1,066	-15	-1.39%	33,400
Dec 26, 2025	1,047	1,093	1,034	1,081	+38	+3.64%	155,900
Dec 19, 2025	1,018	1,043	1,009	1,043	+25	+2.46%	103,400
Dec 12, 2025	1,022	1,033	1,005	1,018	-4	-0.39%	106,300
Dec 5, 2025	1,059	1,061	1,019	1,022	-37	-3.49%	95,100
Nov 28, 2025	1,058	1,063	1,046	1,059	+4	+0.38%	65,300
Nov 21, 2025	1,043	1,057	1,022	1,055	+5	+0.48%	121,500
Nov 14, 2025	1,040	1,064	1,027	1,050	-3	-0.28%	132,700
Nov 7, 2025	1,085	1,098	1,046	1,053	-28	-2.59%	123,100
Oct 31, 2025	1,144	1,145	1,060	1,081	-39	-3.48%	171,800