CROSS CAT CO.,LTD.(2307) Historical

52 Week High Sep 19, 2025

1,287 JPY

52 Week Low Mar 4, 2026

926 JPY

Yearly High Jan 7, 2026

1,091 JPY

Yearly Low Mar 4, 2026

926 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	960	1,002	951	955	+13	+1.38%	542,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,006	1,025	926	942	-74	-7.28%	1,021,000
Feb, 2026	1,037	1,056	986	1,016	-18	-1.74%	761,400
Jan, 2026	1,074	1,091	1,015	1,034	-32	-3.00%	448,800
Dec, 2025	1,059	1,093	1,005	1,066	+7	+0.66%	494,100
Nov, 2025	1,085	1,098	1,022	1,059	-22	-2.04%	442,600
Oct, 2025	1,200	1,200	1,060	1,081	-126	-10.44%	601,100
Sep, 2025	1,130	1,287	1,107	1,207	+67	+5.88%	1,307,800
Aug, 2025	1,090	1,220	1,078	1,140	+46	+4.20%	668,700
Jul, 2025	1,027	1,094	997	1,094	+66	+6.42%	421,500
Jun, 2025	1,071	1,084	1,016	1,028	-52	-4.81%	365,000
May, 2025	1,037	1,121	1,001	1,080	+33	+3.15%	858,900
Apr, 2025	1,041	1,087	830	1,047	+13	+1.26%	852,600
Mar, 2025	1,144	1,156	1,034	1,034	-83	-7.43%	525,800
Feb, 2025	1,105	1,313	1,043	1,117	+24	+2.20%	1,321,300
Jan, 2025	1,072	1,190	996	1,093	+33	+3.11%	559,000
Dec, 2024	1,070	1,095	1,004	1,060	-9	-0.84%	522,800
Nov, 2024	1,112	1,184	1,061	1,069	-36	-3.26%	356,400
Oct, 2024	1,230	1,260	1,046	1,105	-95	-7.92%	548,700
Sep, 2024	1,190	1,259	1,096	1,200	+25	+2.13%	847,500
Aug, 2024	1,322	1,322	958	1,175	-164	-12.25%	609,600