Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,041 | 1,059 | 920 | 945 | -89 | -8.61% | 223,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,144 | 1,156 | 1,034 | 1,034 | -83 | -7.43% | 525,800 |
Feb, 2025 | 1,105 | 1,313 | 1,043 | 1,117 | +24 | +2.20% | 1,321,300 |
Jan, 2025 | 1,072 | 1,190 | 996 | 1,093 | +33 | +3.11% | 559,000 |
Dec, 2024 | 1,070 | 1,095 | 1,004 | 1,060 | -9 | -0.84% | 522,800 |
Nov, 2024 | 1,112 | 1,184 | 1,061 | 1,069 | -36 | -3.26% | 356,400 |
Oct, 2024 | 1,230 | 1,260 | 1,046 | 1,105 | -95 | -7.92% | 548,700 |
Sep, 2024 | 1,190 | 1,259 | 1,096 | 1,200 | +25 | +2.13% | 847,500 |
Aug, 2024 | 1,322 | 1,322 | 958 | 1,175 | -164 | -12.25% | 609,600 |
Jul, 2024 | 1,401 | 1,487 | 1,273 | 1,339 | -62 | -4.43% | 562,700 |
Jun, 2024 | 1,289 | 1,451 | 1,268 | 1,401 | +119 | +9.28% | 641,200 |
May, 2024 | 1,315 | 1,451 | 1,222 | 1,282 | -28 | -2.14% | 779,300 |
Apr, 2024 | 1,555 | 1,569 | 1,255 | 1,310 | -244 | -15.70% | 1,049,600 |
Mar, 2024 | 1,222 | 2,600 | 1,218 | 1,554 | +332 | +27.17% | 6,965,600 |
Feb, 2024 | 1,210 | 1,248 | 1,124 | 1,222 | +13 | +1.08% | 448,600 |
Jan, 2024 | 1,095 | 1,217 | 1,071 | 1,209 | +128 | +11.84% | 346,400 |
Dec, 2023 | 1,129 | 1,129 | 1,027 | 1,081 | -46 | -4.08% | 379,600 |
Nov, 2023 | 1,027 | 1,143 | 996 | 1,127 | +117 | +11.58% | 735,600 |
Oct, 2023 | 1,038 | 1,044 | 953 | 1,010 | -13 | -1.27% | 641,600 |
Sep, 2023 | 1,083 | 1,091 | 982 | 1,023 | -68 | -6.23% | 834,100 |
Aug, 2023 | 1,147 | 1,153 | 980 | 1,091 | -51 | -4.47% | 1,004,300 |