kabutan

CROSS CAT CO.,LTD.(2307) Historical

2307
TSE Prime
CROSS CAT CO.,LTD.
1,022
JPY
-7
(-0.68%)
Dec 5, 3:30 pm JST
6.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,313 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Feb 21, 2025
1,313 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,059 1,061 1,019 1,022 -37 -3.49% 117,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,085 1,098 1,022 1,059 -22 -2.04% 442,600
Oct, 2025 1,200 1,200 1,060 1,081 -126 -10.44% 601,100
Sep, 2025 1,130 1,287 1,107 1,207 +67 +5.88% 1,307,800
Aug, 2025 1,090 1,220 1,078 1,140 +46 +4.20% 668,700
Jul, 2025 1,027 1,094 997 1,094 +66 +6.42% 421,500
Jun, 2025 1,071 1,084 1,016 1,028 -52 -4.81% 365,000
May, 2025 1,037 1,121 1,001 1,080 +33 +3.15% 858,900
Apr, 2025 1,041 1,087 830 1,047 +13 +1.26% 852,600
Mar, 2025 1,144 1,156 1,034 1,034 -83 -7.43% 525,800
Feb, 2025 1,105 1,313 1,043 1,117 +24 +2.20% 1,321,300
Jan, 2025 1,072 1,190 996 1,093 +33 +3.11% 559,000
Dec, 2024 1,070 1,095 1,004 1,060 -9 -0.84% 522,800
Nov, 2024 1,112 1,184 1,061 1,069 -36 -3.26% 356,400
Oct, 2024 1,230 1,260 1,046 1,105 -95 -7.92% 548,700
Sep, 2024 1,190 1,259 1,096 1,200 +25 +2.13% 847,500
Aug, 2024 1,322 1,322 958 1,175 -164 -12.25% 609,600
Jul, 2024 1,401 1,487 1,273 1,339 -62 -4.43% 562,700
Jun, 2024 1,289 1,451 1,268 1,401 +119 +9.28% 641,200
May, 2024 1,315 1,451 1,222 1,282 -28 -2.14% 779,300
Apr, 2024 1,555 1,569 1,255 1,310 -244 -15.70% 1,049,600