CROSS CAT CO.,LTD.(2307) Historical

52 Week High Sep 19, 2025

1,287 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Feb 21, 2025

1,313 JPY

Yearly Low Apr 7, 2025

830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	985	999	982	987	-9	-0.90%	31,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	987	-1.99%	995	208,700	ー	ー	ー
Mar 6, 2026	1,007	-0.89%	982	397,900	0	126,300	ー
Feb 27, 2026	1,016	+1.70%	998	191,700	0	124,800	ー
Feb 20, 2026	999	-1.58%	1,003	181,400	0	140,100	ー
Feb 13, 2026	1,015	+0.30%	1,031	155,500	100	134,300	1,343.00
Feb 6, 2026	1,012	-2.13%	1,023	232,800	0	157,600	ー
Jan 30, 2026	1,034	-2.36%	1,030	140,000	0	126,700	ー
Jan 23, 2026	1,059	-1.76%	1,058	116,600	0	106,600	ー
Jan 16, 2026	1,078	+0.47%	1,077	90,200	0	101,500	ー
Jan 9, 2026	1,073	+0.66%	1,075	102,000	500	105,600	211.20
Dec 30, 2025	1,066	-1.39%	1,073	33,400	ー	ー	ー
Dec 26, 2025	1,081	+3.64%	1,064	155,900	0	112,900	ー
Dec 19, 2025	1,043	+2.46%	1,023	103,400	0	103,700	ー
Dec 12, 2025	1,018	-0.39%	1,015	106,300	0	100,300	ー
Dec 5, 2025	1,022	-3.49%	1,031	95,100	0	89,400	ー
Nov 28, 2025	1,059	+0.38%	1,054	65,300	0	99,000	ー
Nov 21, 2025	1,055	+0.48%	1,040	121,500	0	92,900	ー
Nov 14, 2025	1,050	-0.28%	1,044	132,700	0	102,600	ー
Nov 7, 2025	1,053	-2.59%	1,066	123,100	0	114,000	ー
Oct 31, 2025	1,081	-3.48%	1,094	171,800	0	114,300	ー