Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,028 | 1,036 | 1,019 | 1,019 | -7 | -0.68% | 15,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,019 | -3.87% | 1,049 | 113,600 | ー | ー | ー |
Dec 30, 2024 | 1,060 | +0.76% | 1,062 | 11,900 | ー | ー | ー |
Dec 27, 2024 | 1,052 | +3.75% | 1,024 | 139,000 | 2,100 | 70,600 | 33.62 |
Dec 20, 2024 | 1,014 | -5.06% | 1,034 | 122,900 | 3,300 | 77,200 | 23.39 |
Dec 13, 2024 | 1,068 | +0.75% | 1,078 | 115,200 | 5,200 | 76,000 | 14.62 |
Dec 6, 2024 | 1,060 | -0.84% | 1,060 | 133,800 | 8,200 | 77,700 | 9.48 |
Nov 29, 2024 | 1,069 | -6.15% | 1,099 | 98,400 | 11,200 | 69,300 | 6.19 |
Nov 22, 2024 | 1,139 | +4.21% | 1,110 | 62,900 | 11,200 | 69,300 | 6.19 |
Nov 15, 2024 | 1,093 | -4.12% | 1,115 | 56,300 | 11,200 | 70,100 | 6.26 |
Nov 8, 2024 | 1,140 | +4.49% | 1,131 | 108,700 | 11,200 | 66,900 | 5.97 |
Nov 1, 2024 | 1,091 | +3.90% | 1,088 | 208,700 | 11,200 | 72,600 | 6.48 |
Oct 25, 2024 | 1,050 | -5.75% | 1,082 | 99,000 | 11,300 | 66,700 | 5.90 |
Oct 18, 2024 | 1,114 | -4.70% | 1,143 | 71,500 | 11,300 | 62,700 | 5.55 |
Oct 11, 2024 | 1,169 | -6.85% | 1,196 | 114,500 | 11,400 | 56,700 | 4.97 |
Oct 4, 2024 | 1,255 | +1.54% | 1,228 | 104,800 | 11,600 | 54,500 | 4.70 |
Sep 27, 2024 | 1,236 | +4.22% | 1,205 | 338,900 | 14,900 | 56,400 | 3.79 |
Sep 20, 2024 | 1,186 | +2.15% | 1,176 | 195,100 | 136,500 | 60,800 | 0.45 |
Sep 13, 2024 | 1,161 | +0.43% | 1,138 | 139,200 | 49,300 | 62,500 | 1.27 |
Sep 6, 2024 | 1,156 | -1.62% | 1,191 | 154,600 | 21,600 | 72,500 | 3.36 |
Aug 30, 2024 | 1,175 | -0.59% | 1,193 | 91,500 | 12,300 | 84,200 | 6.85 |