About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CROSS CAT CO.,LTD.(2307) Historical

2307
TSE Prime
CROSS CAT CO.,LTD.
1,019
JPY
-7
(-0.68%)
Jan 10, 3:30 pm JST
6.43
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
2,600 JPY
52 Week Low Aug 5, 2024
958 JPY
Yearly High Mar 7, 2024
2,600 JPY
Yearly Low Aug 5, 2024
958 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,028 1,036 1,019 1,019 -7 -0.68% 15,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 10, 2025 1,019 -3.87% 1,049 113,600
Dec 30, 2024 1,060 +0.76% 1,062 11,900
Dec 27, 2024 1,052 +3.75% 1,024 139,000 2,100 70,600 33.62
Dec 20, 2024 1,014 -5.06% 1,034 122,900 3,300 77,200 23.39
Dec 13, 2024 1,068 +0.75% 1,078 115,200 5,200 76,000 14.62
Dec 6, 2024 1,060 -0.84% 1,060 133,800 8,200 77,700 9.48
Nov 29, 2024 1,069 -6.15% 1,099 98,400 11,200 69,300 6.19
Nov 22, 2024 1,139 +4.21% 1,110 62,900 11,200 69,300 6.19
Nov 15, 2024 1,093 -4.12% 1,115 56,300 11,200 70,100 6.26
Nov 8, 2024 1,140 +4.49% 1,131 108,700 11,200 66,900 5.97
Nov 1, 2024 1,091 +3.90% 1,088 208,700 11,200 72,600 6.48
Oct 25, 2024 1,050 -5.75% 1,082 99,000 11,300 66,700 5.90
Oct 18, 2024 1,114 -4.70% 1,143 71,500 11,300 62,700 5.55
Oct 11, 2024 1,169 -6.85% 1,196 114,500 11,400 56,700 4.97
Oct 4, 2024 1,255 +1.54% 1,228 104,800 11,600 54,500 4.70
Sep 27, 2024 1,236 +4.22% 1,205 338,900 14,900 56,400 3.79
Sep 20, 2024 1,186 +2.15% 1,176 195,100 136,500 60,800 0.45
Sep 13, 2024 1,161 +0.43% 1,138 139,200 49,300 62,500 1.27
Sep 6, 2024 1,156 -1.62% 1,191 154,600 21,600 72,500 3.36
Aug 30, 2024 1,175 -0.59% 1,193 91,500 12,300 84,200 6.85
1 2 3 4 5
...
15