CROSS CAT CO.,LTD.(2307) Historical

52 Week High Sep 19, 2025

1,287 JPY

52 Week Low Mar 4, 2026

926 JPY

Yearly High Jan 7, 2026

1,091 JPY

Yearly Low Mar 4, 2026

926 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	961	974	956	958	-2	-0.21%	68,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	960	-3.81%	978	101,200	100	112,100	1,121.00
Apr 17, 2026	998	+2.78%	980	142,600	100	106,200	1,062.00
Apr 10, 2026	971	+1.04%	974	149,800	100	103,400	1,034.00
Apr 3, 2026	961	-2.54%	953	179,600	300	110,800	369.33
Mar 27, 2026	986	+1.02%	967	192,500	200	106,100	530.50
Mar 19, 2026	976	-1.11%	987	115,100	0	120,200	ー
Mar 13, 2026	987	-1.99%	995	208,700	0	122,500	ー
Mar 6, 2026	1,007	-0.89%	982	397,900	0	126,300	ー
Feb 27, 2026	1,016	+1.70%	998	191,700	0	124,800	ー
Feb 20, 2026	999	-1.58%	1,003	181,400	0	140,100	ー
Feb 13, 2026	1,015	+0.30%	1,031	155,500	100	134,300	1,343.00
Feb 6, 2026	1,012	-2.13%	1,023	232,800	0	157,600	ー
Jan 30, 2026	1,034	-2.36%	1,030	140,000	0	126,700	ー
Jan 23, 2026	1,059	-1.76%	1,058	116,600	0	106,600	ー
Jan 16, 2026	1,078	+0.47%	1,077	90,200	0	101,500	ー
Jan 9, 2026	1,073	+0.66%	1,075	102,000	500	105,600	211.20
Dec 30, 2025	1,066	-1.39%	1,073	33,400	ー	ー	ー
Dec 26, 2025	1,081	+3.64%	1,064	155,900	0	112,900	ー
Dec 19, 2025	1,043	+2.46%	1,023	103,400	0	103,700	ー
Dec 12, 2025	1,018	-0.39%	1,015	106,300	0	100,300	ー