CROSS CAT CO.,LTD.(2307) Historical

52 Week High Feb 21, 2025

1,313 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Feb 21, 2025

1,313 JPY

Yearly Low Apr 7, 2025

830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,059	1,061	1,019	1,026	-33	-3.12%	90,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,059	+0.38%	1,054	65,300	0	99,000	ー
Nov 21, 2025	1,055	+0.48%	1,040	121,500	0	92,900	ー
Nov 14, 2025	1,050	-0.28%	1,044	132,700	0	102,600	ー
Nov 7, 2025	1,053	-2.59%	1,066	123,100	0	114,000	ー
Oct 31, 2025	1,081	-3.48%	1,094	171,800	0	114,300	ー
Oct 24, 2025	1,120	+4.38%	1,115	71,200	0	103,300	ー
Oct 17, 2025	1,073	-2.54%	1,086	80,000	0	102,200	ー
Oct 10, 2025	1,101	-5.33%	1,143	176,400	200	102,700	513.50
Oct 3, 2025	1,163	-5.37%	1,193	202,600	500	77,500	155.00
Sep 26, 2025	1,229	+1.91%	1,209	550,500	431,200	68,200	0.16
Sep 19, 2025	1,206	+7.87%	1,219	425,700	89,600	73,500	0.82
Sep 12, 2025	1,118	-0.62%	1,136	137,400	28,500	65,400	2.29
Sep 5, 2025	1,125	-1.32%	1,136	93,300	9,000	57,500	6.39
Aug 29, 2025	1,140	-6.40%	1,182	136,700	2,300	62,100	27.00
Aug 22, 2025	1,218	+6.10%	1,180	201,500	500	73,400	146.80
Aug 15, 2025	1,148	+3.80%	1,131	154,500	300	85,700	285.67
Aug 8, 2025	1,106	+0.82%	1,103	150,400	300	98,000	326.67
Aug 1, 2025	1,097	+5.48%	1,070	136,500	300	99,900	333.00
Jul 25, 2025	1,040	+3.38%	1,030	84,700	300	103,700	345.67
Jul 18, 2025	1,006	-0.10%	1,006	73,100	300	114,900	383.00