Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 1, 2025 | 1,041 | 1,059 | 1,036 | 1,036 | +2 | +0.19% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,073 | 1,073 | 1,034 | 1,034 | -57 | -5.22% | 34,400 |
Mar 28, 2025 | 1,110 | 1,128 | 1,090 | 1,091 | -47 | -4.13% | 33,000 |
Mar 27, 2025 | 1,121 | 1,138 | 1,108 | 1,138 | +12 | +1.07% | 27,300 |
Mar 26, 2025 | 1,122 | 1,132 | 1,112 | 1,126 | +13 | +1.17% | 19,900 |
Mar 25, 2025 | 1,103 | 1,120 | 1,101 | 1,113 | +12 | +1.09% | 18,300 |
Mar 24, 2025 | 1,122 | 1,122 | 1,101 | 1,101 | -16 | -1.43% | 16,300 |
Mar 21, 2025 | 1,110 | 1,124 | 1,100 | 1,117 | +3 | +0.27% | 27,900 |
Mar 19, 2025 | 1,115 | 1,129 | 1,111 | 1,114 | 0 | 0.00% | 24,500 |
Mar 18, 2025 | 1,110 | 1,121 | 1,106 | 1,114 | +5 | +0.45% | 21,700 |
Mar 17, 2025 | 1,115 | 1,116 | 1,094 | 1,109 | -6 | -0.54% | 21,100 |
Mar 14, 2025 | 1,088 | 1,117 | 1,081 | 1,115 | +26 | +2.39% | 22,800 |
Mar 13, 2025 | 1,100 | 1,104 | 1,084 | 1,089 | -2 | -0.18% | 29,600 |
Mar 12, 2025 | 1,095 | 1,102 | 1,082 | 1,091 | -4 | -0.37% | 16,400 |
Mar 11, 2025 | 1,071 | 1,098 | 1,065 | 1,095 | +6 | +0.55% | 23,500 |
Mar 10, 2025 | 1,091 | 1,097 | 1,073 | 1,089 | +4 | +0.37% | 19,900 |
Mar 7, 2025 | 1,106 | 1,110 | 1,085 | 1,085 | -28 | -2.52% | 31,900 |
Mar 6, 2025 | 1,133 | 1,145 | 1,111 | 1,113 | -18 | -1.59% | 22,500 |
Mar 5, 2025 | 1,101 | 1,156 | 1,101 | 1,131 | +24 | +2.17% | 44,400 |
Mar 4, 2025 | 1,083 | 1,122 | 1,070 | 1,107 | +7 | +0.64% | 37,000 |
Mar 3, 2025 | 1,144 | 1,144 | 1,099 | 1,100 | -17 | -1.52% | 33,400 |