CROSS CAT CO.,LTD.(2307) Historical

52 Week High Sep 19, 2025

1,287 JPY

52 Week Low Mar 4, 2026

926 JPY

Yearly High Jan 7, 2026

1,091 JPY

Yearly Low Mar 4, 2026

926 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	966	966	956	958	-15	-1.54%	14,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	960	974	960	973	+15	+1.57%	23,400
Apr 27, 2026	961	966	957	958	-2	-0.21%	30,200
Apr 24, 2026	973	973	957	960	-9	-0.93%	21,600
Apr 23, 2026	979	979	961	969	-12	-1.22%	24,200
Apr 22, 2026	986	988	980	981	-6	-0.61%	19,700
Apr 21, 2026	995	995	987	987	-2	-0.20%	17,600
Apr 20, 2026	999	999	986	989	-9	-0.90%	18,100
Apr 17, 2026	998	1,000	985	998	+5	+0.50%	21,200
Apr 16, 2026	983	1,002	983	993	+10	+1.02%	29,900
Apr 15, 2026	980	988	972	983	+8	+0.82%	38,400
Apr 14, 2026	966	977	966	975	+12	+1.25%	20,000
Apr 13, 2026	971	976	960	963	-8	-0.82%	33,100
Apr 10, 2026	980	985	966	971	+6	+0.62%	42,200
Apr 9, 2026	983	983	965	965	-22	-2.23%	32,100
Apr 8, 2026	989	989	983	987	+17	+1.75%	29,600
Apr 7, 2026	965	977	964	970	+6	+0.62%	22,000
Apr 6, 2026	964	970	961	964	+3	+0.31%	23,900
Apr 3, 2026	957	973	957	961	+1	+0.10%	15,600
Apr 2, 2026	981	986	960	960	-21	-2.14%	24,900
Apr 1, 2026	960	981	960	981	+39	+4.14%	32,300