CROSS CAT CO.,LTD.(2307) Historical

52 Week High Sep 19, 2025

1,287 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Feb 21, 2025

1,313 JPY

Yearly Low Apr 7, 2025

830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	985	999	982	987	-9	-0.90%	31,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,002	1,006	995	996	-19	-1.87%	32,200
Mar 11, 2026	1,025	1,025	1,014	1,015	+5	+0.50%	17,900
Mar 10, 2026	1,001	1,013	997	1,010	+9	+0.90%	40,900
Mar 9, 2026	980	1,006	963	1,001	-6	-0.60%	85,900
Mar 6, 2026	1,005	1,013	995	1,007	+1	+0.10%	44,400
Mar 5, 2026	991	1,011	990	1,006	+72	+7.71%	129,200
Mar 4, 2026	950	959	926	934	-34	-3.51%	86,100
Mar 3, 2026	998	998	968	968	-32	-3.20%	98,700
Mar 2, 2026	1,006	1,012	999	1,000	-16	-1.57%	39,500
Feb 27, 2026	1,002	1,019	1,002	1,016	+14	+1.40%	27,600
Feb 26, 2026	1,000	1,010	1,000	1,002	+6	+0.60%	40,300
Feb 25, 2026	989	1,005	988	996	+8	+0.81%	39,600
Feb 24, 2026	999	1,006	986	988	-11	-1.10%	84,200
Feb 20, 2026	1,004	1,007	997	999	-13	-1.28%	35,000
Feb 19, 2026	1,012	1,016	1,004	1,012	+3	+0.30%	18,700
Feb 18, 2026	1,000	1,012	1,000	1,009	+10	+1.00%	26,200
Feb 17, 2026	1,002	1,009	997	999	-6	-0.60%	49,200
Feb 16, 2026	1,010	1,013	1,000	1,005	-10	-0.99%	52,300
Feb 13, 2026	1,036	1,040	1,013	1,015	-29	-2.78%	41,800
Feb 12, 2026	1,049	1,056	1,044	1,044	-2	-0.19%	30,500