Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,010 | 1,029 | 1,010 | 1,029 | +15 | +1.48% | 21,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,037 | 1,040 | 1,013 | 1,014 | -23 | -2.22% | 15,500 |
Dec 19, 2024 | 1,028 | 1,046 | 1,018 | 1,037 | +5 | +0.48% | 25,700 |
Dec 18, 2024 | 1,034 | 1,035 | 1,005 | 1,032 | -9 | -0.86% | 38,000 |
Dec 17, 2024 | 1,059 | 1,061 | 1,032 | 1,041 | -17 | -1.61% | 29,200 |
Dec 16, 2024 | 1,080 | 1,080 | 1,058 | 1,058 | -10 | -0.94% | 14,500 |
Dec 13, 2024 | 1,071 | 1,095 | 1,053 | 1,068 | -12 | -1.11% | 24,900 |
Dec 12, 2024 | 1,090 | 1,090 | 1,079 | 1,080 | -3 | -0.28% | 18,000 |
Dec 11, 2024 | 1,078 | 1,092 | 1,074 | 1,083 | -1 | -0.09% | 18,500 |
Dec 10, 2024 | 1,094 | 1,095 | 1,074 | 1,084 | +10 | +0.93% | 30,700 |
Dec 9, 2024 | 1,065 | 1,080 | 1,050 | 1,074 | +14 | +1.32% | 23,100 |
Dec 6, 2024 | 1,073 | 1,073 | 1,045 | 1,060 | -8 | -0.75% | 22,500 |
Dec 5, 2024 | 1,071 | 1,075 | 1,060 | 1,068 | +7 | +0.66% | 23,900 |
Dec 4, 2024 | 1,065 | 1,069 | 1,049 | 1,061 | -1 | -0.09% | 25,500 |
Dec 3, 2024 | 1,063 | 1,073 | 1,052 | 1,062 | -1 | -0.09% | 29,200 |
Dec 2, 2024 | 1,070 | 1,070 | 1,051 | 1,063 | -6 | -0.56% | 32,700 |
Nov 29, 2024 | 1,076 | 1,083 | 1,061 | 1,069 | -9 | -0.83% | 17,900 |
Nov 28, 2024 | 1,089 | 1,089 | 1,074 | 1,078 | -6 | -0.55% | 16,700 |
Nov 27, 2024 | 1,117 | 1,117 | 1,070 | 1,084 | -33 | -2.95% | 33,300 |
Nov 26, 2024 | 1,125 | 1,135 | 1,117 | 1,117 | -18 | -1.59% | 11,700 |
Nov 25, 2024 | 1,150 | 1,163 | 1,135 | 1,135 | -4 | -0.35% | 18,800 |