kabutan

CROSS CAT CO.,LTD.(2307) Historical

2307
TSE Prime
CROSS CAT CO.,LTD.
1,026
JPY
-3
(-0.29%)
Dec 5, 2:47 pm JST
6.63
USD
Dec 5, 12:47 am EST
Result
PTS
outside of trading hours
1,025.9
Dec 5, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,313 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Feb 21, 2025
1,313 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,024 1,033 1,019 1,026 -3 -0.29% 17,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,023 1,034 1,023 1,029 +8 +0.78% 16,000
Dec 3, 2025 1,024 1,029 1,021 1,021 -1 -0.10% 15,400
Dec 2, 2025 1,040 1,040 1,022 1,022 -19 -1.83% 19,300
Dec 1, 2025 1,059 1,061 1,037 1,041 -18 -1.70% 22,400
Nov 28, 2025 1,051 1,060 1,048 1,059 +8 +0.76% 15,300
Nov 27, 2025 1,063 1,063 1,046 1,051 -10 -0.94% 20,300
Nov 26, 2025 1,051 1,062 1,047 1,061 +10 +0.95% 15,700
Nov 25, 2025 1,058 1,062 1,047 1,051 -4 -0.38% 14,000
Nov 21, 2025 1,034 1,057 1,034 1,055 +20 +1.93% 18,700
Nov 20, 2025 1,035 1,041 1,031 1,035 +5 +0.49% 17,900
Nov 19, 2025 1,036 1,048 1,022 1,030 -14 -1.34% 31,400
Nov 18, 2025 1,043 1,055 1,036 1,044 -3 -0.29% 27,200
Nov 17, 2025 1,043 1,056 1,037 1,047 -3 -0.29% 26,300
Nov 14, 2025 1,049 1,059 1,044 1,050 -6 -0.57% 20,700
Nov 13, 2025 1,063 1,064 1,050 1,056 -3 -0.28% 14,500
Nov 12, 2025 1,047 1,062 1,044 1,059 +12 +1.15% 27,200
Nov 11, 2025 1,036 1,049 1,027 1,047 +10 +0.96% 17,700
Nov 10, 2025 1,040 1,045 1,029 1,037 -16 -1.52% 52,600
Nov 7, 2025 1,050 1,063 1,048 1,053 +3 +0.29% 30,100
Nov 6, 2025 1,062 1,062 1,050 1,050 -7 -0.66% 16,200