CROSS CAT CO.,LTD.(2307) Historical

52 Week High Feb 21, 2025

1,313 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Feb 21, 2025

1,313 JPY

Yearly Low Apr 7, 2025

830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,018	1,035	1,018	1,028	+10	+0.98%	18,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,010	1,020	1,007	1,018	+13	+1.29%	19,900
Dec 11, 2025	1,024	1,024	1,005	1,005	-19	-1.86%	41,600
Dec 10, 2025	1,015	1,027	1,015	1,024	+8	+0.79%	10,100
Dec 9, 2025	1,025	1,028	1,011	1,016	-6	-0.59%	20,700
Dec 8, 2025	1,022	1,033	1,019	1,022	0	0.00%	14,000
Dec 5, 2025	1,024	1,033	1,019	1,022	-7	-0.68%	22,000
Dec 4, 2025	1,023	1,034	1,023	1,029	+8	+0.78%	16,000
Dec 3, 2025	1,024	1,029	1,021	1,021	-1	-0.10%	15,400
Dec 2, 2025	1,040	1,040	1,022	1,022	-19	-1.83%	19,300
Dec 1, 2025	1,059	1,061	1,037	1,041	-18	-1.70%	22,400
Nov 28, 2025	1,051	1,060	1,048	1,059	+8	+0.76%	15,300
Nov 27, 2025	1,063	1,063	1,046	1,051	-10	-0.94%	20,300
Nov 26, 2025	1,051	1,062	1,047	1,061	+10	+0.95%	15,700
Nov 25, 2025	1,058	1,062	1,047	1,051	-4	-0.38%	14,000
Nov 21, 2025	1,034	1,057	1,034	1,055	+20	+1.93%	18,700
Nov 20, 2025	1,035	1,041	1,031	1,035	+5	+0.49%	17,900
Nov 19, 2025	1,036	1,048	1,022	1,030	-14	-1.34%	31,400
Nov 18, 2025	1,043	1,055	1,036	1,044	-3	-0.29%	27,200
Nov 17, 2025	1,043	1,056	1,037	1,047	-3	-0.29%	26,300
Nov 14, 2025	1,049	1,059	1,044	1,050	-6	-0.57%	20,700