2307 CROSS CAT CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 14, 2025	1,013	1,024	1,011	1,016	-3	-0.29%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jun 30, 2023	1,207	+6.34%	1,182	395,100	10,800	323,000	29.91
Jun 23, 2023	1,135	-4.86%	1,176	213,900	10,200	302,900	29.70
Jun 16, 2023	1,193	+4.83%	1,170	253,000	10,500	319,700	30.45
Jun 9, 2023	1,138	+2.25%	1,140	278,800	10,200	332,100	32.56
Jun 2, 2023	1,113	+2.39%	1,098	327,800	200	352,500	1,762.50
May 26, 2023	1,087	+0.09%	1,117	369,900	200	371,500	1,857.50
May 19, 2023	1,086	-9.20%	1,112	456,400	200	354,500	1,772.50
May 12, 2023	1,196	-1.73%	1,233	549,900	400	353,300	883.25
May 2, 2023	1,217	+1.76%	1,213	71,500	ー	ー	ー
Apr 28, 2023	1,196	-0.58%	1,186	264,400	1,000	404,600	404.60
Apr 21, 2023	1,203	-3.06%	1,217	219,000	900	437,300	485.89
Apr 14, 2023	1,241	+2.39%	1,241	189,000	900	431,100	479.00
Apr 7, 2023	1,212	-5.68%	1,245	349,800	900	433,300	481.44
Mar 31, 2023	1,285	+0.55%	1,300	466,900	1,100	411,200	373.82
Mar 24, 2023	1,278	+0.16%	1,252	476,900	1,100	418,200	380.18
Mar 17, 2023	1,276	-0.78%	1,241	493,100	1,100	439,200	399.27
Mar 10, 2023	1,286	+1.26%	1,303	493,200	1,100	444,100	403.73
Mar 3, 2023	1,270	+2.34%	1,268	355,200	1,200	456,400	380.33
Feb 24, 2023	1,241	-2.74%	1,260	297,200	1,300	455,300	350.23
Feb 17, 2023	1,276	-2.60%	1,302	459,100	500	446,600	893.20

CROSS CAT CO.,LTD.(2307) Historical

Latest Weekly Price

Weekly Margin Balance