2307 CROSS CAT CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 14, 2025	1,013	1,024	1,011	1,016	-3	-0.29%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 17, 2023	1,115	-0.89%	1,112	139,900	10,000	110,600	11.06
Nov 10, 2023	1,125	+8.91%	1,096	254,400	10,000	110,900	11.09
Nov 2, 2023	1,033	+3.30%	1,003	194,000	10,100	146,200	14.48
Oct 27, 2023	1,000	-0.40%	992	138,600	10,100	159,700	15.81
Oct 20, 2023	1,004	+0.20%	1,010	121,200	10,200	164,400	16.12
Oct 13, 2023	1,002	-0.30%	1,019	91,600	10,200	172,600	16.92
Oct 6, 2023	1,005	-1.76%	996	165,200	10,200	177,700	17.42
Sep 29, 2023	1,023	+1.59%	1,034	243,800	11,400	185,300	16.25
Sep 22, 2023	1,007	-1.66%	1,003	222,600	129,400	189,500	1.46
Sep 15, 2023	1,024	-1.54%	1,019	188,200	51,800	196,300	3.79
Sep 8, 2023	1,040	-3.79%	1,067	147,500	24,200	221,800	9.17
Sep 1, 2023	1,081	+2.76%	1,076	113,800	15,500	219,900	14.19
Aug 25, 2023	1,052	+4.57%	1,044	134,900	10,800	228,800	21.19
Aug 18, 2023	1,006	-3.08%	1,016	165,200	10,800	233,500	21.62
Aug 10, 2023	1,038	+4.01%	1,025	192,600	10,400	244,700	23.53
Aug 4, 2023	998	-10.09%	1,063	502,600	10,700	267,400	24.99
Jul 28, 2023	1,110	-1.94%	1,116	165,600	10,400	303,200	29.15
Jul 21, 2023	1,132	+1.16%	1,135	80,400	10,400	305,100	29.34
Jul 14, 2023	1,119	-1.06%	1,129	167,500	10,400	312,500	30.05
Jul 7, 2023	1,131	-6.30%	1,170	244,000	10,200	325,000	31.86

CROSS CAT CO.,LTD.(2307) Historical

Latest Weekly Price

Weekly Margin Balance