2307 CROSS CAT CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 14, 2025	1,013	1,024	1,011	1,016	-3	-0.29%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 5, 2024	1,405	-9.59%	1,460	393,200	10,300	220,400	21.40
Mar 29, 2024	1,554	-13.71%	1,649	529,900	10,100	232,200	22.99
Mar 22, 2024	1,801	+0.61%	1,831	665,000	10,000	236,900	23.69
Mar 15, 2024	1,790	-2.88%	1,757	1,572,400	10,000	212,800	21.28
Mar 8, 2024	1,843	+50.82%	2,150	4,188,300	14,900	228,700	15.35
Mar 1, 2024	1,222	+1.16%	1,230	94,000	10,000	70,700	7.07
Feb 22, 2024	1,208	+3.16%	1,208	96,200	10,000	66,200	6.62
Feb 16, 2024	1,171	+2.72%	1,144	89,900	10,000	66,100	6.61
Feb 9, 2024	1,140	-3.31%	1,165	144,300	10,000	66,200	6.62
Feb 2, 2024	1,179	+1.99%	1,193	128,500	10,000	80,700	8.07
Jan 26, 2024	1,156	+3.96%	1,150	116,700	10,000	65,400	6.54
Jan 19, 2024	1,112	+1.09%	1,104	60,800	10,000	79,900	7.99
Jan 12, 2024	1,100	+0.46%	1,105	51,800	10,000	82,400	8.24
Jan 5, 2024	1,095	+1.30%	1,091	22,800	ー	ー	ー
Dec 29, 2023	1,081	+2.37%	1,058	90,200	10,000	85,800	8.58
Dec 22, 2023	1,056	-2.31%	1,055	109,000	10,000	91,900	9.19
Dec 15, 2023	1,081	+1.03%	1,081	79,400	10,000	93,300	9.33
Dec 8, 2023	1,070	-3.78%	1,090	81,800	10,000	104,700	10.47
Dec 1, 2023	1,112	-0.80%	1,081	216,900	10,000	107,100	10.71
Nov 24, 2023	1,121	+0.54%	1,130	74,600	10,000	105,100	10.51

CROSS CAT CO.,LTD.(2307) Historical

Latest Weekly Price

Weekly Margin Balance