2307 CROSS CAT CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 14, 2025	1,013	1,024	1,011	1,016	-3	-0.29%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 23, 2024	1,182	+1.20%	1,157	108,600	10,300	88,700	8.61
Aug 16, 2024	1,168	+8.65%	1,140	105,500	10,000	90,700	9.07
Aug 9, 2024	1,075	-7.41%	1,061	220,200	10,000	89,900	8.99
Aug 2, 2024	1,161	-10.69%	1,266	152,400	10,000	117,700	11.77
Jul 26, 2024	1,300	-9.78%	1,340	126,900	10,100	127,900	12.66
Jul 19, 2024	1,441	+2.78%	1,459	115,500	10,000	136,800	13.68
Jul 12, 2024	1,402	+4.71%	1,352	147,100	10,000	139,600	13.96
Jul 5, 2024	1,339	-4.43%	1,367	104,600	10,000	149,700	14.97
Jun 28, 2024	1,401	+4.32%	1,409	179,300	10,000	154,300	15.43
Jun 21, 2024	1,343	-0.59%	1,382	186,500	10,000	161,700	16.17
Jun 14, 2024	1,351	+1.58%	1,325	162,200	10,100	169,000	16.73
Jun 7, 2024	1,330	+3.74%	1,306	113,200	10,000	174,400	17.44
May 31, 2024	1,282	-3.03%	1,274	142,500	10,000	175,300	17.53
May 24, 2024	1,322	-1.42%	1,365	175,700	10,000	183,000	18.30
May 17, 2024	1,341	-2.47%	1,367	189,400	10,000	183,800	18.38
May 10, 2024	1,375	+6.92%	1,369	221,400	10,400	195,800	18.83
May 2, 2024	1,286	-0.39%	1,295	76,300	10,000	193,900	19.39
Apr 26, 2024	1,291	+0.78%	1,297	162,900	10,000	201,600	20.16
Apr 19, 2024	1,281	-7.91%	1,310	281,300	10,000	204,900	20.49
Apr 12, 2024	1,391	-1.00%	1,420	186,200	10,000	216,200	21.62

CROSS CAT CO.,LTD.(2307) Historical

Latest Weekly Price

Weekly Margin Balance