About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CROSS CAT CO.,LTD.(2307) Historical

2307
TSE Prime
CROSS CAT CO.,LTD.
1,016
JPY
-3
(-0.29%)
Jan 14, 3:30 pm JST
6.44
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
2,600 JPY
52 Week Low Aug 5, 2024
958 JPY
Yearly High Mar 7, 2024
2,600 JPY
Yearly Low Aug 5, 2024
958 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 1,013 1,024 1,011 1,016 -3 -0.29% 14,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 30, 2019 486 +0.62% 476 77,600 1,400 59,300 42.36
Aug 23, 2019 483 +1.26% 486 69,600 800 59,500 74.38
Aug 16, 2019 477 -0.62% 476 56,600 800 58,200 72.75
Aug 9, 2019 480 -6.25% 488 212,000 800 59,000 73.75
Aug 2, 2019 512 +4.70% 508 215,600 800 56,900 71.13
Jul 26, 2019 489 -0.41% 486 82,800 800 56,800 71.00
Jul 19, 2019 491 +0.41% 486 65,200 800 65,000 81.25
Jul 12, 2019 489 -1.61% 499 80,000 500 68,200 136.40
Jul 5, 2019 497 +5.07% 492 117,600 500 66,200 132.40
Jun 28, 2019 473 +0.42% 475 166,400 300 71,400 238.00
Jun 21, 2019 471 -2.08% 475 114,200 200 75,400 377.00
Jun 14, 2019 481 +0.63% 487 105,600 200 75,700 378.50
Jun 7, 2019 478 -5.35% 482 175,600 0 85,000
May 31, 2019 505 -3.81% 507 198,800 0 82,700
May 24, 2019 525 +3.14% 535 461,400 0 88,100
May 17, 2019 509 -6.95% 505 277,200 0 88,600
May 10, 2019 547 +7.47% 557 547,200 0 113,800
Apr 26, 2019 509 -1.93% 519 343,400 0 107,000
Apr 19, 2019 519 ー% 522 189,600 0 127,200