Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1,013 | 1,024 | 1,011 | 1,016 | -3 | -0.29% | 14,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 486 | +0.62% | 476 | 77,600 | 1,400 | 59,300 | 42.36 |
Aug 23, 2019 | 483 | +1.26% | 486 | 69,600 | 800 | 59,500 | 74.38 |
Aug 16, 2019 | 477 | -0.62% | 476 | 56,600 | 800 | 58,200 | 72.75 |
Aug 9, 2019 | 480 | -6.25% | 488 | 212,000 | 800 | 59,000 | 73.75 |
Aug 2, 2019 | 512 | +4.70% | 508 | 215,600 | 800 | 56,900 | 71.13 |
Jul 26, 2019 | 489 | -0.41% | 486 | 82,800 | 800 | 56,800 | 71.00 |
Jul 19, 2019 | 491 | +0.41% | 486 | 65,200 | 800 | 65,000 | 81.25 |
Jul 12, 2019 | 489 | -1.61% | 499 | 80,000 | 500 | 68,200 | 136.40 |
Jul 5, 2019 | 497 | +5.07% | 492 | 117,600 | 500 | 66,200 | 132.40 |
Jun 28, 2019 | 473 | +0.42% | 475 | 166,400 | 300 | 71,400 | 238.00 |
Jun 21, 2019 | 471 | -2.08% | 475 | 114,200 | 200 | 75,400 | 377.00 |
Jun 14, 2019 | 481 | +0.63% | 487 | 105,600 | 200 | 75,700 | 378.50 |
Jun 7, 2019 | 478 | -5.35% | 482 | 175,600 | 0 | 85,000 | ー |
May 31, 2019 | 505 | -3.81% | 507 | 198,800 | 0 | 82,700 | ー |
May 24, 2019 | 525 | +3.14% | 535 | 461,400 | 0 | 88,100 | ー |
May 17, 2019 | 509 | -6.95% | 505 | 277,200 | 0 | 88,600 | ー |
May 10, 2019 | 547 | +7.47% | 557 | 547,200 | 0 | 113,800 | ー |
Apr 26, 2019 | 509 | -1.93% | 519 | 343,400 | 0 | 107,000 | ー |
Apr 19, 2019 | 519 | ー% | 522 | 189,600 | 0 | 127,200 | ー |