kabutan

STUDIO ALICE Co.,Ltd.(2305) Historical

2305
TSE Standard
STUDIO ALICE Co.,Ltd.
2,030
JPY
+10
(+0.50%)
Dec 12, 3:30 pm JST
13.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
2,178 JPY
52 Week Low Apr 7, 2025
1,948 JPY
Yearly High Aug 20, 2025
2,178 JPY
Yearly Low Apr 7, 2025
1,948 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,107 2,178 1,948 2,030 -74 -3.52% 5,621,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 2,095 2,545 1,870 2,200 +50 +2.33% 9,907,800
2003 1,650 2,150 1,145 2,150 +500 +30.30% 7,148,300
2002 1,153 1,873 1,134 1,650 ー% 18,756,159