Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,178 | 1,948 | 2,030 | -74 | -3.52% | 5,621,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 2,095 | 2,545 | 1,870 | 2,200 | +50 | +2.33% | 9,907,800 |
| 2003 | 1,650 | 2,150 | 1,145 | 2,150 | +500 | +30.30% | 7,148,300 |
| 2002 | 1,153 | 1,873 | 1,134 | 1,650 | ー | ー% | 18,756,159 |