Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,103 | 2,157 | 1,952 | 2,100 | -4 | -0.19% | 8,416,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,069 | 2,255 | 1,999 | 2,104 | +46 | +2.24% | 10,004,200 |
2022 | 2,150 | 2,412 | 1,992 | 2,058 | -85 | -3.97% | 9,455,200 |
2021 | 1,950 | 2,673 | 1,890 | 2,143 | +215 | +11.15% | 14,287,400 |
2020 | 1,880 | 2,077 | 1,227 | 1,928 | +29 | +1.53% | 12,139,400 |
2019 | 2,285 | 2,481 | 1,841 | 1,899 | -392 | -17.11% | 10,225,800 |
2018 | 2,854 | 2,870 | 2,091 | 2,291 | -558 | -19.59% | 10,406,300 |
2017 | 2,197 | 2,865 | 2,127 | 2,849 | +684 | +31.59% | 13,204,000 |
2016 | 2,145 | 2,866 | 1,836 | 2,165 | +33 | +1.55% | 10,866,900 |
2015 | 1,636 | 2,530 | 1,631 | 2,132 | +487 | +29.60% | 11,494,100 |
2014 | 1,385 | 1,702 | 1,202 | 1,645 | +260 | +18.77% | 14,223,800 |
2013 | 1,252 | 1,674 | 1,207 | 1,385 | +144 | +11.60% | 13,358,300 |
2012 | 1,223 | 1,449 | 1,096 | 1,241 | +38 | +3.16% | 10,205,200 |
2011 | 769 | 1,618 | 665 | 1,203 | +435 | +56.64% | 19,039,700 |
2010 | 805 | 872 | 662 | 768 | -36 | -4.48% | 6,435,400 |
2009 | 876 | 1,007 | 525 | 804 | -62 | -7.16% | 24,111,900 |
2008 | 1,211 | 1,703 | 851 | 866 | -346 | -28.55% | 11,845,800 |
2007 | 1,383 | 1,524 | 1,100 | 1,212 | -177 | -12.74% | 10,786,100 |
2006 | 1,961 | 2,085 | 1,065 | 1,389 | -567 | -28.99% | 17,715,100 |
2005 | 2,190 | 2,715 | 1,936 | 1,956 | -244 | -11.09% | 14,203,900 |
2004 | 2,095 | 2,545 | 1,870 | 2,200 | +50 | +2.33% | 9,907,800 |