STUDIO ALICE Co.,Ltd.(2305) Historical

52 Week High Aug 20, 2025

2,178 JPY

52 Week Low Mar 9, 2026

1,927 JPY

Yearly High Aug 20, 2025

2,178 JPY

Yearly Low Mar 9, 2026

1,927 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,014	2,038	1,927	1,967	-47	-2.33%	1,469,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,107	2,178	1,948	2,014	-90	-4.28%	5,870,500
2024	2,103	2,157	1,952	2,104	0	0.00%	8,465,600
2023	2,069	2,255	1,999	2,104	+46	+2.24%	10,004,200
2022	2,150	2,412	1,992	2,058	-85	-3.97%	9,455,200
2021	1,950	2,673	1,890	2,143	+215	+11.15%	14,287,400
2020	1,880	2,077	1,227	1,928	+29	+1.53%	12,139,400
2019	2,285	2,481	1,841	1,899	-392	-17.11%	10,225,800
2018	2,854	2,870	2,091	2,291	-558	-19.59%	10,406,300
2017	2,197	2,865	2,127	2,849	+684	+31.59%	13,204,000
2016	2,145	2,866	1,836	2,165	+33	+1.55%	10,866,900
2015	1,636	2,530	1,631	2,132	+487	+29.60%	11,494,100
2014	1,385	1,702	1,202	1,645	+260	+18.77%	14,223,800
2013	1,252	1,674	1,207	1,385	+144	+11.60%	13,358,300
2012	1,223	1,449	1,096	1,241	+38	+3.16%	10,205,200
2011	769	1,618	665	1,203	+435	+56.64%	19,039,700
2010	805	872	662	768	-36	-4.48%	6,435,400
2009	876	1,007	525	804	-62	-7.16%	24,111,900
2008	1,211	1,703	851	866	-346	-28.55%	11,845,800
2007	1,383	1,524	1,100	1,212	-177	-12.74%	10,786,100
2006	1,961	2,085	1,065	1,389	-567	-28.99%	17,715,100