Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,107 | 2,107 | 2,095 | 2,100 | -7 | -0.33% | 24,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,123 | 2,129 | 2,095 | 2,107 | -22 | -1.03% | 46,300 |
Dec 13, 2024 | 2,107 | 2,137 | 2,097 | 2,129 | +22 | +1.04% | 85,100 |
Dec 6, 2024 | 2,088 | 2,110 | 2,086 | 2,107 | +11 | +0.52% | 52,900 |
Nov 29, 2024 | 2,092 | 2,108 | 2,073 | 2,096 | +6 | +0.29% | 79,100 |
Nov 22, 2024 | 2,060 | 2,099 | 2,059 | 2,090 | +39 | +1.90% | 73,300 |
Nov 15, 2024 | 2,040 | 2,065 | 2,038 | 2,051 | +6 | +0.29% | 40,400 |
Nov 8, 2024 | 2,037 | 2,059 | 2,028 | 2,045 | +3 | +0.15% | 37,200 |
Nov 1, 2024 | 2,009 | 2,054 | 2,009 | 2,042 | +36 | +1.79% | 76,300 |
Oct 25, 2024 | 2,026 | 2,028 | 2,003 | 2,006 | -9 | -0.45% | 78,200 |
Oct 18, 2024 | 2,054 | 2,054 | 2,005 | 2,015 | -27 | -1.32% | 115,200 |
Oct 11, 2024 | 2,055 | 2,063 | 2,040 | 2,042 | -7 | -0.34% | 64,200 |
Oct 4, 2024 | 2,063 | 2,093 | 2,031 | 2,049 | -48 | -2.29% | 82,600 |
Sep 27, 2024 | 2,081 | 2,117 | 2,075 | 2,097 | +17 | +0.82% | 109,800 |
Sep 20, 2024 | 2,062 | 2,097 | 2,057 | 2,080 | +20 | +0.97% | 97,000 |
Sep 13, 2024 | 2,012 | 2,072 | 2,005 | 2,060 | +38 | +1.88% | 153,700 |
Sep 6, 2024 | 2,020 | 2,068 | 2,003 | 2,022 | +5 | +0.25% | 269,300 |
Aug 30, 2024 | 2,100 | 2,116 | 2,015 | 2,017 | -80 | -3.81% | 789,300 |
Aug 23, 2024 | 2,089 | 2,107 | 2,066 | 2,097 | +8 | +0.38% | 172,000 |
Aug 16, 2024 | 2,089 | 2,097 | 2,070 | 2,089 | +1 | +0.05% | 128,100 |
Aug 9, 2024 | 2,043 | 2,089 | 1,952 | 2,088 | +25 | +1.21% | 249,500 |