STUDIO ALICE Co.,Ltd.(2305) Historical

52 Week High Aug 20, 2025

2,178 JPY

52 Week Low Mar 9, 2026

1,927 JPY

Yearly High Aug 20, 2025

2,178 JPY

Yearly Low Mar 9, 2026

1,927 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,979	1,979	1,958	1,967	-11	-0.56%	10,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,951	1,985	1,927	1,978	+17	+0.87%	189,100
Mar 6, 2026	1,989	1,993	1,958	1,961	-39	-1.95%	183,700
Feb 27, 2026	2,006	2,018	1,980	2,000	0	0.00%	180,500
Feb 20, 2026	1,998	2,000	1,988	2,000	+4	+0.20%	109,200
Feb 13, 2026	2,002	2,003	1,995	1,996	-2	-0.10%	74,300
Feb 6, 2026	1,997	2,010	1,987	1,998	+6	+0.30%	133,600
Jan 30, 2026	2,011	2,014	1,984	1,992	-24	-1.19%	213,300
Jan 23, 2026	2,038	2,038	2,009	2,016	-22	-1.08%	139,000
Jan 16, 2026	2,031	2,038	2,012	2,038	+14	+0.69%	94,700
Jan 9, 2026	2,014	2,031	2,009	2,024	+10	+0.50%	141,700
Dec 30, 2025	2,025	2,025	2,012	2,014	-11	-0.54%	53,900
Dec 26, 2025	2,032	2,032	2,014	2,025	0	0.00%	114,400
Dec 19, 2025	2,025	2,047	2,023	2,025	-5	-0.25%	105,400
Dec 12, 2025	2,024	2,040	2,015	2,030	+5	+0.25%	99,500
Dec 5, 2025	2,054	2,054	2,015	2,025	-33	-1.60%	74,700
Nov 28, 2025	2,038	2,058	2,034	2,058	+8	+0.39%	48,800
Nov 21, 2025	2,022	2,050	2,012	2,050	+28	+1.38%	89,900
Nov 14, 2025	2,017	2,043	2,015	2,022	+5	+0.25%	77,900
Nov 7, 2025	2,031	2,045	2,008	2,017	-14	-0.69%	80,100
Oct 31, 2025	2,052	2,068	2,025	2,031	-24	-1.17%	107,400