Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,054 | 2,054 | 2,015 | 2,025 | -33 | -1.60% | 74,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,038 | 2,058 | 2,034 | 2,058 | +8 | +0.39% | 48,800 |
| Nov 21, 2025 | 2,022 | 2,050 | 2,012 | 2,050 | +28 | +1.38% | 89,900 |
| Nov 14, 2025 | 2,017 | 2,043 | 2,015 | 2,022 | +5 | +0.25% | 77,900 |
| Nov 7, 2025 | 2,031 | 2,045 | 2,008 | 2,017 | -14 | -0.69% | 80,100 |
| Oct 31, 2025 | 2,052 | 2,068 | 2,025 | 2,031 | -24 | -1.17% | 107,400 |
| Oct 24, 2025 | 2,035 | 2,070 | 2,033 | 2,055 | +22 | +1.08% | 71,900 |
| Oct 17, 2025 | 2,052 | 2,060 | 2,018 | 2,033 | +3 | +0.15% | 92,400 |
| Oct 10, 2025 | 2,058 | 2,059 | 2,022 | 2,030 | -8 | -0.39% | 94,400 |
| Oct 3, 2025 | 2,093 | 2,100 | 2,029 | 2,038 | -62 | -2.95% | 144,000 |
| Sep 26, 2025 | 2,096 | 2,110 | 2,087 | 2,100 | +4 | +0.19% | 81,300 |
| Sep 19, 2025 | 2,108 | 2,108 | 2,082 | 2,096 | -12 | -0.57% | 86,900 |
| Sep 12, 2025 | 2,095 | 2,110 | 2,074 | 2,108 | +14 | +0.67% | 88,600 |
| Sep 5, 2025 | 2,112 | 2,120 | 2,082 | 2,094 | -22 | -1.04% | 131,200 |
| Aug 29, 2025 | 2,160 | 2,163 | 2,116 | 2,116 | -36 | -1.67% | 842,300 |
| Aug 22, 2025 | 2,144 | 2,178 | 2,139 | 2,152 | +13 | +0.61% | 141,200 |
| Aug 15, 2025 | 2,163 | 2,173 | 2,136 | 2,139 | -28 | -1.29% | 133,200 |
| Aug 8, 2025 | 2,135 | 2,168 | 2,130 | 2,167 | +16 | +0.74% | 108,400 |
| Aug 1, 2025 | 2,116 | 2,155 | 2,110 | 2,151 | +46 | +2.19% | 131,000 |
| Jul 25, 2025 | 2,095 | 2,120 | 2,085 | 2,105 | +10 | +0.48% | 103,000 |
| Jul 18, 2025 | 2,150 | 2,158 | 2,095 | 2,095 | -52 | -2.42% | 109,900 |