Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,148 | 2,173 | 2,130 | 2,161 | +13 | +0.61% | 198,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,140 | 2,160 | 2,085 | 2,148 | +8 | +0.37% | 432,700 |
Jun, 2025 | 2,035 | 2,153 | 2,033 | 2,140 | +91 | +4.44% | 644,300 |
May, 2025 | 2,109 | 2,144 | 2,030 | 2,049 | -59 | -2.80% | 382,200 |
Apr, 2025 | 2,055 | 2,144 | 1,948 | 2,108 | +58 | +2.83% | 427,700 |
Mar, 2025 | 2,034 | 2,115 | 2,023 | 2,050 | +35 | +1.74% | 381,700 |
Feb, 2025 | 2,129 | 2,134 | 1,995 | 2,015 | -117 | -5.49% | 435,200 |
Jan, 2025 | 2,107 | 2,140 | 2,081 | 2,132 | +28 | +1.33% | 269,000 |
Dec, 2024 | 2,088 | 2,137 | 2,086 | 2,104 | +8 | +0.38% | 257,600 |
Nov, 2024 | 2,041 | 2,108 | 2,028 | 2,096 | +51 | +2.49% | 234,400 |
Oct, 2024 | 2,068 | 2,068 | 2,003 | 2,045 | -19 | -0.92% | 393,600 |
Sep, 2024 | 2,020 | 2,117 | 2,003 | 2,064 | +47 | +2.33% | 648,300 |
Aug, 2024 | 2,120 | 2,139 | 1,952 | 2,017 | -122 | -5.70% | 1,413,400 |
Jul, 2024 | 2,134 | 2,155 | 2,081 | 2,139 | +5 | +0.23% | 422,000 |
Jun, 2024 | 2,040 | 2,157 | 2,033 | 2,134 | +92 | +4.51% | 825,500 |
May, 2024 | 2,041 | 2,054 | 2,002 | 2,042 | -7 | -0.34% | 365,100 |
Apr, 2024 | 2,051 | 2,061 | 1,995 | 2,049 | -2 | -0.10% | 876,300 |
Mar, 2024 | 2,040 | 2,072 | 2,022 | 2,051 | +21 | +1.03% | 922,200 |
Feb, 2024 | 2,102 | 2,114 | 1,999 | 2,030 | -72 | -3.43% | 975,700 |
Jan, 2024 | 2,103 | 2,154 | 2,050 | 2,102 | -2 | -0.10% | 1,131,500 |
Dec, 2023 | 2,065 | 2,107 | 2,057 | 2,104 | +40 | +1.94% | 451,600 |