STUDIO ALICE Co.,Ltd.(2305) Historical

52 Week High Aug 20, 2025

2,178 JPY

52 Week Low Apr 7, 2025

1,948 JPY

Yearly High Aug 20, 2025

2,178 JPY

Yearly Low Apr 7, 2025

1,948 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,054	2,054	2,015	2,025	-33	-1.60%	93,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,031	2,058	2,008	2,058	+27	+1.33%	296,700
Oct, 2025	2,062	2,070	2,018	2,031	-31	-1.50%	435,300
Sep, 2025	2,112	2,120	2,062	2,062	-54	-2.55%	462,800
Aug, 2025	2,148	2,178	2,116	2,116	-32	-1.49%	1,255,000
Jul, 2025	2,140	2,160	2,085	2,148	+8	+0.37%	432,700
Jun, 2025	2,035	2,153	2,033	2,140	+91	+4.44%	644,300
May, 2025	2,109	2,144	2,030	2,049	-59	-2.80%	382,200
Apr, 2025	2,055	2,144	1,948	2,108	+58	+2.83%	427,700
Mar, 2025	2,034	2,115	2,023	2,050	+35	+1.74%	381,700
Feb, 2025	2,129	2,134	1,995	2,015	-117	-5.49%	435,200
Jan, 2025	2,107	2,140	2,081	2,132	+28	+1.33%	269,000
Dec, 2024	2,088	2,137	2,086	2,104	+8	+0.38%	257,600
Nov, 2024	2,041	2,108	2,028	2,096	+51	+2.49%	234,400
Oct, 2024	2,068	2,068	2,003	2,045	-19	-0.92%	393,600
Sep, 2024	2,020	2,117	2,003	2,064	+47	+2.33%	648,300
Aug, 2024	2,120	2,139	1,952	2,017	-122	-5.70%	1,413,400
Jul, 2024	2,134	2,155	2,081	2,139	+5	+0.23%	422,000
Jun, 2024	2,040	2,157	2,033	2,134	+92	+4.51%	825,500
May, 2024	2,041	2,054	2,002	2,042	-7	-0.34%	365,100
Apr, 2024	2,051	2,061	1,995	2,049	-2	-0.10%	876,300