STUDIO ALICE Co.,Ltd.(2305) Historical

52 Week High Aug 20, 2025

2,178 JPY

52 Week Low Apr 24, 2026

1,782 JPY

Yearly High Jan 16, 2026

2,038 JPY

Yearly Low Apr 24, 2026

1,782 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,975	1,998	1,782	1,789	-181	-9.19%	599,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,989	1,999	1,927	1,970	-30	-1.50%	746,600
Feb, 2026	1,997	2,018	1,980	2,000	+8	+0.40%	497,600
Jan, 2026	2,014	2,038	1,984	1,992	-22	-1.09%	588,700
Dec, 2025	2,054	2,054	2,012	2,014	-44	-2.14%	447,900
Nov, 2025	2,031	2,058	2,008	2,058	+27	+1.33%	296,700
Oct, 2025	2,062	2,070	2,018	2,031	-31	-1.50%	435,300
Sep, 2025	2,112	2,120	2,062	2,062	-54	-2.55%	462,800
Aug, 2025	2,148	2,178	2,116	2,116	-32	-1.49%	1,255,000
Jul, 2025	2,140	2,160	2,085	2,148	+8	+0.37%	432,700
Jun, 2025	2,035	2,153	2,033	2,140	+91	+4.44%	644,300
May, 2025	2,109	2,144	2,030	2,049	-59	-2.80%	382,200
Apr, 2025	2,055	2,144	1,948	2,108	+58	+2.83%	427,700
Mar, 2025	2,034	2,115	2,023	2,050	+35	+1.74%	381,700
Feb, 2025	2,129	2,134	1,995	2,015	-117	-5.49%	435,200
Jan, 2025	2,107	2,140	2,081	2,132	+28	+1.33%	269,000
Dec, 2024	2,088	2,137	2,086	2,104	+8	+0.38%	257,600
Nov, 2024	2,041	2,108	2,028	2,096	+51	+2.49%	234,400
Oct, 2024	2,068	2,068	2,003	2,045	-19	-0.92%	393,600
Sep, 2024	2,020	2,117	2,003	2,064	+47	+2.33%	648,300
Aug, 2024	2,120	2,139	1,952	2,017	-122	-5.70%	1,413,400