Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,107 | 2,107 | 2,095 | 2,100 | -7 | -0.33% | 12,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,107 | -1.03% | 2,109 | 46,300 | ー | ー | ー |
Dec 13, 2024 | 2,129 | +1.04% | 2,113 | 85,100 | 10,700 | 10,700 | 1.00 |
Dec 6, 2024 | 2,107 | +0.52% | 2,099 | 52,900 | 10,100 | 9,700 | 0.96 |
Nov 29, 2024 | 2,096 | +0.29% | 2,096 | 79,100 | 9,500 | 9,700 | 1.02 |
Nov 22, 2024 | 2,090 | +1.90% | 2,081 | 73,300 | 8,900 | 9,500 | 1.07 |
Nov 15, 2024 | 2,051 | +0.29% | 2,052 | 40,400 | 8,000 | 11,400 | 1.43 |
Nov 8, 2024 | 2,045 | +0.15% | 2,045 | 37,200 | 7,000 | 10,800 | 1.54 |
Nov 1, 2024 | 2,042 | +1.79% | 2,037 | 76,300 | 7,000 | 10,800 | 1.54 |
Oct 25, 2024 | 2,006 | -0.45% | 2,013 | 78,200 | 5,600 | 13,900 | 2.48 |
Oct 18, 2024 | 2,015 | -1.32% | 2,020 | 115,200 | 11,900 | 13,200 | 1.11 |
Oct 11, 2024 | 2,042 | -0.34% | 2,050 | 64,200 | 32,200 | 10,900 | 0.34 |
Oct 4, 2024 | 2,049 | -2.29% | 2,052 | 82,600 | 28,100 | 9,100 | 0.32 |
Sep 27, 2024 | 2,097 | +0.82% | 2,095 | 109,800 | 29,100 | 9,900 | 0.34 |
Sep 20, 2024 | 2,080 | +0.97% | 2,079 | 97,000 | 29,100 | 12,800 | 0.44 |
Sep 13, 2024 | 2,060 | +1.88% | 2,047 | 153,700 | 30,200 | 12,100 | 0.40 |
Sep 6, 2024 | 2,022 | +0.25% | 2,033 | 269,300 | 36,000 | 12,900 | 0.36 |
Aug 30, 2024 | 2,017 | -3.81% | 2,081 | 789,300 | 65,100 | 15,400 | 0.24 |
Aug 23, 2024 | 2,097 | +0.38% | 2,086 | 172,000 | 386,000 | 18,600 | 0.05 |
Aug 16, 2024 | 2,089 | +0.05% | 2,089 | 128,100 | 337,600 | 23,300 | 0.07 |
Aug 9, 2024 | 2,088 | +1.21% | 2,044 | 249,500 | 295,400 | 12,800 | 0.04 |