About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STUDIO ALICE Co.,Ltd.(2305) Historical

2305
TSE Standard
STUDIO ALICE Co.,Ltd.
2,083
JPY
-26
(-1.23%)
May 13, 2:40 pm JST
14.09
USD
May 13, 1:40 am EDT
Result
PTS
outside of trading hours
2,084.1
May 13, 2:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
2,157 JPY
52 Week Low Apr 7, 2025
1,948 JPY
Yearly High Apr 23, 2025
2,144 JPY
Yearly Low Apr 7, 2025
1,948 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,097 2,113 2,080 2,083 -5 -0.24% 32,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,088 -0.19% 2,105 89,100
May 2, 2025 2,092 -0.48% 2,098 68,400 14,500 7,300 0.50
Apr 25, 2025 2,102 +0.10% 2,121 86,700 11,200 7,500 0.67
Apr 18, 2025 2,100 +1.16% 2,084 69,700 10,000 7,600 0.76
Apr 11, 2025 2,076 +3.13% 2,014 158,100 7,700 8,900 1.16
Apr 4, 2025 2,013 -4.28% 2,040 107,900 8,200 8,400 1.02
Mar 28, 2025 2,103 +1.84% 2,089 123,100 8,700 8,600 0.99
Mar 21, 2025 2,065 +0.44% 2,059 60,800 6,700 11,000 1.64
Mar 14, 2025 2,056 +0.69% 2,044 82,400 6,400 10,300 1.61
Mar 7, 2025 2,042 +1.34% 2,043 90,100 6,400 10,000 1.56
Feb 28, 2025 2,015 -3.40% 2,021 266,300 6,700 9,800 1.46
Feb 21, 2025 2,086 -1.42% 2,096 78,100 9,600 8,800 0.92
Feb 14, 2025 2,116 -0.05% 2,117 34,000 11,600 8,100 0.70
Feb 7, 2025 2,117 -0.70% 2,109 56,800 11,000 7,300 0.66
Jan 31, 2025 2,132 +0.57% 2,131 71,300 12,300 6,800 0.55
Jan 24, 2025 2,120 +1.24% 2,104 55,100 10,600 7,700 0.73
Jan 17, 2025 2,094 +0.24% 2,101 67,800 9,500 7,900 0.83
Jan 10, 2025 2,089 -0.71% 2,102 74,800 12,300 9,800 0.80
Dec 30, 2024 2,104 0.00% 2,104 9,800
Dec 27, 2024 2,104 -0.14% 2,101 63,500 9,000 9,600 1.07