STUDIO ALICE Co.,Ltd.(2305) Historical

52 Week High Aug 20, 2025

2,178 JPY

52 Week Low Apr 24, 2026

1,782 JPY

Yearly High Jan 16, 2026

2,038 JPY

Yearly Low Apr 24, 2026

1,782 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,792	1,814	1,789	1,791	+9	+0.51%	73,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,782	-7.52%	1,852	252,400	68,400	32,900	0.48
Apr 17, 2026	1,927	-2.23%	1,953	149,400	48,500	18,300	0.38
Apr 10, 2026	1,971	-0.45%	1,985	71,400	44,500	9,800	0.22
Apr 3, 2026	1,980	-0.25%	1,966	114,300	45,100	9,500	0.21
Mar 27, 2026	1,985	+2.90%	1,964	166,600	48,200	12,400	0.26
Mar 19, 2026	1,929	-2.48%	1,964	135,900	42,900	10,800	0.25
Mar 13, 2026	1,978	+0.87%	1,964	189,100	41,100	13,200	0.32
Mar 6, 2026	1,961	-1.95%	1,974	183,700	35,200	13,100	0.37
Feb 27, 2026	2,000	0.00%	2,000	180,500	32,300	13,600	0.42
Feb 20, 2026	2,000	+0.20%	1,994	109,200	33,900	17,800	0.53
Feb 13, 2026	1,996	-0.10%	1,998	74,300	28,500	23,200	0.81
Feb 6, 2026	1,998	+0.30%	1,998	133,600	23,200	22,300	0.96
Jan 30, 2026	1,992	-1.19%	1,997	213,300	15,400	24,400	1.58
Jan 23, 2026	2,016	-1.08%	2,018	139,000	9,300	18,200	1.96
Jan 16, 2026	2,038	+0.69%	2,024	94,700	11,100	14,700	1.32
Jan 9, 2026	2,024	+0.50%	2,019	141,700	11,100	15,300	1.38
Dec 30, 2025	2,014	-0.54%	2,017	53,900	ー	ー	ー
Dec 26, 2025	2,025	0.00%	2,019	114,400	10,000	16,700	1.67
Dec 19, 2025	2,025	-0.25%	2,033	105,400	9,800	14,600	1.49
Dec 12, 2025	2,030	+0.25%	2,027	99,500	9,700	14,600	1.51