STUDIO ALICE Co.,Ltd.(2305) Historical

52 Week High Aug 20, 2025

2,178 JPY

52 Week Low Mar 9, 2026

1,927 JPY

Yearly High Aug 20, 2025

2,178 JPY

Yearly Low Mar 9, 2026

1,927 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,963	1,985	1,956	1,978	+9	+0.46%	53,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,978	+0.87%	1,964	189,100	ー	ー	ー
Mar 6, 2026	1,961	-1.95%	1,974	183,700	35,200	13,100	0.37
Feb 27, 2026	2,000	0.00%	2,000	180,500	32,300	13,600	0.42
Feb 20, 2026	2,000	+0.20%	1,994	109,200	33,900	17,800	0.53
Feb 13, 2026	1,996	-0.10%	1,998	74,300	28,500	23,200	0.81
Feb 6, 2026	1,998	+0.30%	1,998	133,600	23,200	22,300	0.96
Jan 30, 2026	1,992	-1.19%	1,997	213,300	15,400	24,400	1.58
Jan 23, 2026	2,016	-1.08%	2,018	139,000	9,300	18,200	1.96
Jan 16, 2026	2,038	+0.69%	2,024	94,700	11,100	14,700	1.32
Jan 9, 2026	2,024	+0.50%	2,019	141,700	11,100	15,300	1.38
Dec 30, 2025	2,014	-0.54%	2,017	53,900	ー	ー	ー
Dec 26, 2025	2,025	0.00%	2,019	114,400	10,000	16,700	1.67
Dec 19, 2025	2,025	-0.25%	2,033	105,400	9,800	14,600	1.49
Dec 12, 2025	2,030	+0.25%	2,027	99,500	9,700	14,600	1.51
Dec 5, 2025	2,025	-1.60%	2,031	74,700	9,500	14,500	1.53
Nov 28, 2025	2,058	+0.39%	2,047	48,800	8,500	13,300	1.56
Nov 21, 2025	2,050	+1.38%	2,025	89,900	9,100	13,500	1.48
Nov 14, 2025	2,022	+0.25%	2,026	77,900	14,100	13,900	0.99
Nov 7, 2025	2,017	-0.69%	2,023	80,100	20,200	13,900	0.69
Oct 31, 2025	2,031	-1.17%	2,043	107,400	22,500	15,000	0.67