Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,097 | 2,113 | 2,080 | 2,083 | -5 | -0.24% | 32,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,088 | -0.19% | 2,105 | 89,100 | ー | ー | ー |
May 2, 2025 | 2,092 | -0.48% | 2,098 | 68,400 | 14,500 | 7,300 | 0.50 |
Apr 25, 2025 | 2,102 | +0.10% | 2,121 | 86,700 | 11,200 | 7,500 | 0.67 |
Apr 18, 2025 | 2,100 | +1.16% | 2,084 | 69,700 | 10,000 | 7,600 | 0.76 |
Apr 11, 2025 | 2,076 | +3.13% | 2,014 | 158,100 | 7,700 | 8,900 | 1.16 |
Apr 4, 2025 | 2,013 | -4.28% | 2,040 | 107,900 | 8,200 | 8,400 | 1.02 |
Mar 28, 2025 | 2,103 | +1.84% | 2,089 | 123,100 | 8,700 | 8,600 | 0.99 |
Mar 21, 2025 | 2,065 | +0.44% | 2,059 | 60,800 | 6,700 | 11,000 | 1.64 |
Mar 14, 2025 | 2,056 | +0.69% | 2,044 | 82,400 | 6,400 | 10,300 | 1.61 |
Mar 7, 2025 | 2,042 | +1.34% | 2,043 | 90,100 | 6,400 | 10,000 | 1.56 |
Feb 28, 2025 | 2,015 | -3.40% | 2,021 | 266,300 | 6,700 | 9,800 | 1.46 |
Feb 21, 2025 | 2,086 | -1.42% | 2,096 | 78,100 | 9,600 | 8,800 | 0.92 |
Feb 14, 2025 | 2,116 | -0.05% | 2,117 | 34,000 | 11,600 | 8,100 | 0.70 |
Feb 7, 2025 | 2,117 | -0.70% | 2,109 | 56,800 | 11,000 | 7,300 | 0.66 |
Jan 31, 2025 | 2,132 | +0.57% | 2,131 | 71,300 | 12,300 | 6,800 | 0.55 |
Jan 24, 2025 | 2,120 | +1.24% | 2,104 | 55,100 | 10,600 | 7,700 | 0.73 |
Jan 17, 2025 | 2,094 | +0.24% | 2,101 | 67,800 | 9,500 | 7,900 | 0.83 |
Jan 10, 2025 | 2,089 | -0.71% | 2,102 | 74,800 | 12,300 | 9,800 | 0.80 |
Dec 30, 2024 | 2,104 | 0.00% | 2,104 | 9,800 | ー | ー | ー |
Dec 27, 2024 | 2,104 | -0.14% | 2,101 | 63,500 | 9,000 | 9,600 | 1.07 |