About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

STUDIO ALICE Co.,Ltd.(2305) Historical

2305
TSE Prime
STUDIO ALICE Co.,Ltd.
2,100
JPY
-7
(-0.33%)
Dec 23, 3:30 pm JST
13.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
2,157 JPY
52 Week Low Aug 5, 2024
1,952 JPY
Yearly High Jun 27, 2024
2,157 JPY
Yearly Low Aug 5, 2024
1,952 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,107 2,107 2,095 2,100 -7 -0.33% 12,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,107 -1.03% 2,109 46,300
Dec 13, 2024 2,129 +1.04% 2,113 85,100 10,700 10,700 1.00
Dec 6, 2024 2,107 +0.52% 2,099 52,900 10,100 9,700 0.96
Nov 29, 2024 2,096 +0.29% 2,096 79,100 9,500 9,700 1.02
Nov 22, 2024 2,090 +1.90% 2,081 73,300 8,900 9,500 1.07
Nov 15, 2024 2,051 +0.29% 2,052 40,400 8,000 11,400 1.43
Nov 8, 2024 2,045 +0.15% 2,045 37,200 7,000 10,800 1.54
Nov 1, 2024 2,042 +1.79% 2,037 76,300 7,000 10,800 1.54
Oct 25, 2024 2,006 -0.45% 2,013 78,200 5,600 13,900 2.48
Oct 18, 2024 2,015 -1.32% 2,020 115,200 11,900 13,200 1.11
Oct 11, 2024 2,042 -0.34% 2,050 64,200 32,200 10,900 0.34
Oct 4, 2024 2,049 -2.29% 2,052 82,600 28,100 9,100 0.32
Sep 27, 2024 2,097 +0.82% 2,095 109,800 29,100 9,900 0.34
Sep 20, 2024 2,080 +0.97% 2,079 97,000 29,100 12,800 0.44
Sep 13, 2024 2,060 +1.88% 2,047 153,700 30,200 12,100 0.40
Sep 6, 2024 2,022 +0.25% 2,033 269,300 36,000 12,900 0.36
Aug 30, 2024 2,017 -3.81% 2,081 789,300 65,100 15,400 0.24
Aug 23, 2024 2,097 +0.38% 2,086 172,000 386,000 18,600 0.05
Aug 16, 2024 2,089 +0.05% 2,089 128,100 337,600 23,300 0.07
Aug 9, 2024 2,088 +1.21% 2,044 249,500 295,400 12,800 0.04