STUDIO ALICE Co.,Ltd.(2305) Historical

52 Week High Aug 20, 2025

2,178 JPY

52 Week Low Apr 7, 2025

1,948 JPY

Yearly High Aug 20, 2025

2,178 JPY

Yearly Low Apr 7, 2025

1,948 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,011	2,014	1,984	1,994	-22	-1.09%	179,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,016	-1.08%	2,018	139,000	9,300	18,200	1.96
Jan 16, 2026	2,038	+0.69%	2,024	94,700	11,100	14,700	1.32
Jan 9, 2026	2,024	+0.50%	2,019	141,700	11,100	15,300	1.38
Dec 30, 2025	2,014	-0.54%	2,017	53,900	ー	ー	ー
Dec 26, 2025	2,025	0.00%	2,019	114,400	10,000	16,700	1.67
Dec 19, 2025	2,025	-0.25%	2,033	105,400	9,800	14,600	1.49
Dec 12, 2025	2,030	+0.25%	2,027	99,500	9,700	14,600	1.51
Dec 5, 2025	2,025	-1.60%	2,031	74,700	9,500	14,500	1.53
Nov 28, 2025	2,058	+0.39%	2,047	48,800	8,500	13,300	1.56
Nov 21, 2025	2,050	+1.38%	2,025	89,900	9,100	13,500	1.48
Nov 14, 2025	2,022	+0.25%	2,026	77,900	14,100	13,900	0.99
Nov 7, 2025	2,017	-0.69%	2,023	80,100	20,200	13,900	0.69
Oct 31, 2025	2,031	-1.17%	2,043	107,400	22,500	15,000	0.67
Oct 24, 2025	2,055	+1.08%	2,052	71,900	23,900	15,000	0.63
Oct 17, 2025	2,033	+0.15%	2,033	92,400	23,900	15,300	0.64
Oct 10, 2025	2,030	-0.39%	2,036	94,400	27,200	12,400	0.46
Oct 3, 2025	2,038	-2.95%	2,059	144,000	22,700	11,500	0.51
Sep 26, 2025	2,100	+0.19%	2,095	81,300	17,900	10,600	0.59
Sep 19, 2025	2,096	-0.57%	2,094	86,900	17,300	8,600	0.50
Sep 12, 2025	2,108	+0.67%	2,094	88,600	18,200	10,200	0.56