Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,107 | 2,125 | 2,080 | 2,088 | -12 | -0.57% | 30,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,110 | 2,110 | 2,090 | 2,100 | 0 | 0.00% | 8,500 |
May 7, 2025 | 2,098 | 2,144 | 2,070 | 2,100 | +8 | +0.38% | 50,100 |
May 2, 2025 | 2,085 | 2,110 | 2,085 | 2,092 | +7 | +0.34% | 25,500 |
May 1, 2025 | 2,109 | 2,109 | 2,077 | 2,085 | -23 | -1.09% | 12,300 |
Apr 30, 2025 | 2,106 | 2,108 | 2,085 | 2,108 | +1 | +0.05% | 12,000 |
Apr 28, 2025 | 2,105 | 2,117 | 2,096 | 2,107 | +5 | +0.24% | 18,600 |
Apr 25, 2025 | 2,110 | 2,116 | 2,095 | 2,102 | -9 | -0.43% | 14,900 |
Apr 24, 2025 | 2,139 | 2,140 | 2,095 | 2,111 | -29 | -1.36% | 13,000 |
Apr 23, 2025 | 2,132 | 2,144 | 2,129 | 2,140 | +9 | +0.42% | 17,400 |
Apr 22, 2025 | 2,122 | 2,139 | 2,122 | 2,131 | +9 | +0.42% | 15,100 |
Apr 21, 2025 | 2,100 | 2,127 | 2,100 | 2,122 | +22 | +1.05% | 26,300 |
Apr 18, 2025 | 2,085 | 2,100 | 2,085 | 2,100 | +17 | +0.82% | 13,300 |
Apr 17, 2025 | 2,082 | 2,085 | 2,070 | 2,083 | +1 | +0.05% | 10,300 |
Apr 16, 2025 | 2,094 | 2,094 | 2,065 | 2,082 | -4 | -0.19% | 16,100 |
Apr 15, 2025 | 2,091 | 2,094 | 2,066 | 2,086 | +11 | +0.53% | 14,300 |
Apr 14, 2025 | 2,089 | 2,092 | 2,072 | 2,075 | -1 | -0.05% | 15,700 |
Apr 11, 2025 | 2,058 | 2,081 | 2,035 | 2,076 | +1 | +0.05% | 14,800 |
Apr 10, 2025 | 2,072 | 2,084 | 2,037 | 2,075 | +53 | +2.62% | 24,400 |
Apr 9, 2025 | 2,014 | 2,042 | 2,005 | 2,022 | -9 | -0.44% | 21,900 |
Apr 8, 2025 | 2,004 | 2,039 | 1,993 | 2,031 | +71 | +3.62% | 20,500 |