Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,107 | 2,107 | 2,095 | 2,100 | -7 | -0.33% | 12,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,110 | 2,110 | 2,100 | 2,107 | +1 | +0.05% | 9,500 |
Dec 19, 2024 | 2,095 | 2,109 | 2,095 | 2,106 | +2 | +0.10% | 6,300 |
Dec 18, 2024 | 2,103 | 2,107 | 2,099 | 2,104 | -6 | -0.28% | 8,800 |
Dec 17, 2024 | 2,124 | 2,124 | 2,106 | 2,110 | -6 | -0.28% | 10,200 |
Dec 16, 2024 | 2,123 | 2,129 | 2,116 | 2,116 | -13 | -0.61% | 11,500 |
Dec 13, 2024 | 2,100 | 2,137 | 2,097 | 2,129 | +18 | +0.85% | 37,400 |
Dec 12, 2024 | 2,108 | 2,115 | 2,103 | 2,111 | +3 | +0.14% | 17,500 |
Dec 11, 2024 | 2,106 | 2,110 | 2,104 | 2,108 | -1 | -0.05% | 9,000 |
Dec 10, 2024 | 2,110 | 2,110 | 2,103 | 2,109 | +2 | +0.09% | 7,600 |
Dec 9, 2024 | 2,107 | 2,116 | 2,103 | 2,107 | 0 | 0.00% | 13,600 |
Dec 6, 2024 | 2,110 | 2,110 | 2,102 | 2,107 | +3 | +0.14% | 11,700 |
Dec 5, 2024 | 2,099 | 2,104 | 2,097 | 2,104 | +5 | +0.24% | 9,900 |
Dec 4, 2024 | 2,091 | 2,102 | 2,091 | 2,099 | -1 | -0.05% | 10,500 |
Dec 3, 2024 | 2,098 | 2,104 | 2,096 | 2,100 | +10 | +0.48% | 12,100 |
Dec 2, 2024 | 2,088 | 2,096 | 2,086 | 2,090 | -6 | -0.29% | 8,700 |
Nov 29, 2024 | 2,100 | 2,104 | 2,095 | 2,096 | -8 | -0.38% | 9,800 |
Nov 28, 2024 | 2,075 | 2,108 | 2,075 | 2,104 | +22 | +1.06% | 35,400 |
Nov 27, 2024 | 2,099 | 2,099 | 2,073 | 2,082 | -15 | -0.72% | 6,400 |
Nov 26, 2024 | 2,090 | 2,102 | 2,087 | 2,097 | +7 | +0.33% | 11,000 |
Nov 25, 2024 | 2,092 | 2,100 | 2,089 | 2,090 | 0 | 0.00% | 16,500 |