STUDIO ALICE Co.,Ltd.(2305) Historical

52 Week High Aug 20, 2025

2,178 JPY

52 Week Low Mar 9, 2026

1,927 JPY

Yearly High Aug 20, 2025

2,178 JPY

Yearly Low Mar 9, 2026

1,927 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,963	1,985	1,956	1,978	+9	+0.46%	53,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,975	1,975	1,962	1,969	-6	-0.30%	24,300
Mar 11, 2026	1,970	1,983	1,968	1,975	+8	+0.41%	17,200
Mar 10, 2026	1,965	1,979	1,955	1,967	+8	+0.41%	34,700
Mar 9, 2026	1,951	1,959	1,927	1,959	-2	-0.10%	59,400
Mar 6, 2026	1,970	1,978	1,958	1,961	-24	-1.21%	44,700
Mar 5, 2026	1,965	1,993	1,965	1,985	+25	+1.28%	38,000
Mar 4, 2026	1,980	1,982	1,960	1,960	-22	-1.11%	48,500
Mar 3, 2026	1,989	1,989	1,980	1,982	-5	-0.25%	32,400
Mar 2, 2026	1,989	1,991	1,982	1,987	-13	-0.65%	20,100
Feb 27, 2026	1,988	2,000	1,987	2,000	+20	+1.01%	29,900
Feb 26, 2026	1,991	1,997	1,980	1,980	-38	-1.88%	63,300
Feb 25, 2026	2,009	2,018	2,009	2,018	+12	+0.60%	63,400
Feb 24, 2026	2,006	2,008	2,001	2,006	+6	+0.30%	23,900
Feb 20, 2026	1,990	2,000	1,988	2,000	+9	+0.45%	34,800
Feb 19, 2026	1,990	1,993	1,989	1,991	+1	+0.05%	13,400
Feb 18, 2026	1,991	1,997	1,990	1,990	0	0.00%	15,000
Feb 17, 2026	1,994	1,994	1,990	1,990	-3	-0.15%	19,800
Feb 16, 2026	1,998	2,000	1,993	1,993	-3	-0.15%	26,200
Feb 13, 2026	2,002	2,003	1,996	1,996	-4	-0.20%	19,700
Feb 12, 2026	1,999	2,002	1,998	2,000	+3	+0.15%	15,200