Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 2,116 | 2,119 | 2,110 | 2,113 | +8 | +0.38% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 2,028 | 2,028 | 2,002 | 2,015 | -13 | -0.64% | 20,900 |
Feb 27, 2025 | 2,000 | 2,028 | 1,995 | 2,028 | +7 | +0.35% | 87,000 |
Feb 26, 2025 | 2,040 | 2,044 | 2,001 | 2,021 | -29 | -1.41% | 118,500 |
Feb 25, 2025 | 2,073 | 2,073 | 2,050 | 2,050 | -36 | -1.73% | 39,900 |
Feb 21, 2025 | 2,099 | 2,099 | 2,056 | 2,086 | -28 | -1.32% | 42,300 |
Feb 20, 2025 | 2,120 | 2,125 | 2,114 | 2,114 | -14 | -0.66% | 6,900 |
Feb 19, 2025 | 2,114 | 2,130 | 2,110 | 2,128 | +14 | +0.66% | 9,500 |
Feb 18, 2025 | 2,117 | 2,118 | 2,112 | 2,114 | -8 | -0.38% | 5,700 |
Feb 17, 2025 | 2,120 | 2,124 | 2,111 | 2,122 | +6 | +0.28% | 13,700 |
Feb 14, 2025 | 2,125 | 2,125 | 2,114 | 2,116 | -9 | -0.42% | 8,700 |
Feb 13, 2025 | 2,120 | 2,125 | 2,113 | 2,125 | +7 | +0.33% | 8,400 |
Feb 12, 2025 | 2,115 | 2,119 | 2,109 | 2,118 | +4 | +0.19% | 7,300 |
Feb 10, 2025 | 2,117 | 2,123 | 2,112 | 2,114 | -3 | -0.14% | 9,600 |
Feb 7, 2025 | 2,119 | 2,121 | 2,107 | 2,117 | +4 | +0.19% | 9,100 |
Feb 6, 2025 | 2,101 | 2,115 | 2,101 | 2,113 | +12 | +0.57% | 6,300 |
Feb 5, 2025 | 2,104 | 2,111 | 2,100 | 2,101 | -1 | -0.05% | 7,700 |
Feb 4, 2025 | 2,117 | 2,119 | 2,096 | 2,102 | -3 | -0.14% | 11,700 |
Feb 3, 2025 | 2,129 | 2,134 | 2,105 | 2,105 | -27 | -1.27% | 22,000 |
Jan 31, 2025 | 2,133 | 2,140 | 2,125 | 2,132 | -6 | -0.28% | 8,800 |
Jan 30, 2025 | 2,123 | 2,138 | 2,123 | 2,138 | +21 | +0.99% | 17,200 |