Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 789 | 811 | 782 | 810 | +29 | +3.71% | 77,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2004 | 950 | 3,459 | 910 | 1,700 | +750 | +78.95% | 4,410,500 |
2003 | 962 | 1,460 | 805 | 950 | -37 | -3.75% | 1,071,800 |
2002 | 902 | 1,112 | 787 | 987 | ー | ー% | 2,829,600 |