Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 926 | 960 | 890 | 924 | +7 | +0.76% | 113,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 882 | 930 | 877 | 917 | +29 | +3.27% | 225,700 |
Jun, 2025 | 889 | 924 | 858 | 888 | +5 | +0.57% | 331,500 |
May, 2025 | 950 | 1,040 | 836 | 883 | -56 | -5.96% | 715,300 |
Apr, 2025 | 999 | 1,001 | 755 | 939 | -54 | -5.44% | 421,900 |
Mar, 2025 | 896 | 1,042 | 880 | 993 | +106 | +11.95% | 161,100 |
Feb, 2025 | 860 | 925 | 824 | 887 | +34 | +3.99% | 226,700 |
Jan, 2025 | 789 | 868 | 782 | 853 | +72 | +9.22% | 190,800 |
Dec, 2024 | 790 | 800 | 766 | 781 | -8 | -1.01% | 178,500 |
Nov, 2024 | 873 | 940 | 750 | 789 | -76 | -8.79% | 254,600 |
Oct, 2024 | 853 | 884 | 790 | 865 | +23 | +2.73% | 85,600 |
Sep, 2024 | 860 | 934 | 808 | 842 | -11 | -1.29% | 121,100 |
Aug, 2024 | 967 | 980 | 674 | 853 | -112 | -11.61% | 260,700 |
Jul, 2024 | 959 | 974 | 890 | 965 | +14 | +1.47% | 145,400 |
Jun, 2024 | 849 | 976 | 823 | 951 | +102 | +12.01% | 213,000 |
May, 2024 | 791 | 894 | 779 | 849 | +68 | +8.71% | 440,600 |
Apr, 2024 | 760 | 787 | 733 | 781 | +21 | +2.76% | 93,400 |
Mar, 2024 | 752 | 770 | 710 | 760 | +8 | +1.06% | 146,600 |
Feb, 2024 | 799 | 830 | 736 | 752 | -47 | -5.88% | 194,800 |
Jan, 2024 | 684 | 800 | 672 | 799 | +120 | +17.67% | 144,300 |
Dec, 2023 | 757 | 757 | 666 | 679 | -68 | -9.10% | 183,600 |