kabutan

CSS HOLDINGS,LTD.(2304) Historical

2304
TSE Standard
CSS HOLDINGS,LTD.
961
JPY
-19
(-1.94%)
Mar 16, 10:35 am JST
6.02
USD
Mar 15, 9:35 pm EDT
Result
PTS
outside of trading hours
971
Mar 16, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,097 JPY
52 Week Low Apr 7, 2025
755 JPY
Yearly High Sep 26, 2025
1,097 JPY
Yearly Low Apr 7, 2025
755 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 980 982 940 961 -12 -1.23% 69,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 996 1,012 936 973 -10 -1.02% 270,300
Jan, 2026 1,000 1,021 978 983 -8 -0.81% 97,100
Dec, 2025 980 1,015 910 991 +11 +1.12% 180,500
Nov, 2025 973 994 922 980 +6 +0.62% 249,900
Oct, 2025 1,006 1,016 935 974 -32 -3.18% 287,700
Sep, 2025 998 1,097 955 1,006 +7 +0.70% 305,200
Aug, 2025 926 1,023 890 999 +82 +8.94% 393,000
Jul, 2025 882 930 877 917 +29 +3.27% 225,700
Jun, 2025 889 924 858 888 +5 +0.57% 331,500
May, 2025 950 1,040 836 883 -56 -5.96% 715,300
Apr, 2025 999 1,001 755 939 -54 -5.44% 421,900
Mar, 2025 896 1,042 880 993 +106 +11.95% 161,100
Feb, 2025 860 925 824 887 +34 +3.99% 226,700
Jan, 2025 789 868 782 853 +72 +9.22% 190,800
Dec, 2024 790 800 766 781 -8 -1.01% 178,500
Nov, 2024 873 940 750 789 -76 -8.79% 254,600
Oct, 2024 853 884 790 865 +23 +2.73% 85,600
Sep, 2024 860 934 808 842 -11 -1.29% 121,100
Aug, 2024 967 980 674 853 -112 -11.61% 260,700
Jul, 2024 959 974 890 965 +14 +1.47% 145,400