CSS HOLDINGS,LTD.(2304) Historical

52 Week High Sep 26, 2025

1,097 JPY

52 Week Low May 14, 2025

836 JPY

Yearly High Jan 13, 2026

1,021 JPY

Yearly Low Mar 31, 2026

912 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	937	945	932	945	+14	+1.50%	2,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	924	969	922	931	+16	+1.75%	59,800
Mar, 2026	980	982	912	915	-58	-5.96%	133,200
Feb, 2026	996	1,012	936	973	-10	-1.02%	270,300
Jan, 2026	1,000	1,021	978	983	-8	-0.81%	97,100
Dec, 2025	980	1,015	910	991	+11	+1.12%	180,500
Nov, 2025	973	994	922	980	+6	+0.62%	249,900
Oct, 2025	1,006	1,016	935	974	-32	-3.18%	287,700
Sep, 2025	998	1,097	955	1,006	+7	+0.70%	305,200
Aug, 2025	926	1,023	890	999	+82	+8.94%	393,000
Jul, 2025	882	930	877	917	+29	+3.27%	225,700
Jun, 2025	889	924	858	888	+5	+0.57%	331,500
May, 2025	950	1,040	836	883	-56	-5.96%	715,300
Apr, 2025	999	1,001	755	939	-54	-5.44%	421,900
Mar, 2025	896	1,042	880	993	+106	+11.95%	161,100
Feb, 2025	860	925	824	887	+34	+3.99%	226,700
Jan, 2025	789	868	782	853	+72	+9.22%	190,800
Dec, 2024	790	800	766	781	-8	-1.01%	178,500
Nov, 2024	873	940	750	789	-76	-8.79%	254,600
Oct, 2024	853	884	790	865	+23	+2.73%	85,600
Sep, 2024	860	934	808	842	-11	-1.29%	121,100