About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CSS HOLDINGS,LTD.(2304) Historical

2304
TSE Standard
CSS HOLDINGS,LTD.
780
JPY
+8
(+1.04%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
980 JPY
52 Week Low Dec 27, 2023
666 JPY
Yearly High Aug 1, 2024
980 JPY
Yearly Low Jan 12, 2024
672 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 790 800 766 780 -9 -1.14% 171,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 873 940 750 789 -76 -8.79% 254,600
Oct, 2024 853 884 790 865 +23 +2.73% 85,600
Sep, 2024 860 934 808 842 -11 -1.29% 121,100
Aug, 2024 967 980 674 853 -112 -11.61% 260,700
Jul, 2024 959 974 890 965 +14 +1.47% 145,400
Jun, 2024 849 976 823 951 +102 +12.01% 213,000
May, 2024 791 894 779 849 +68 +8.71% 440,600
Apr, 2024 760 787 733 781 +21 +2.76% 93,400
Mar, 2024 752 770 710 760 +8 +1.06% 146,600
Feb, 2024 799 830 736 752 -47 -5.88% 194,800
Jan, 2024 684 800 672 799 +120 +17.67% 144,300
Dec, 2023 757 757 666 679 -68 -9.10% 183,600
Nov, 2023 731 808 660 747 +24 +3.32% 354,500
Oct, 2023 870 871 686 723 -144 -16.61% 321,700
Sep, 2023 840 910 810 867 +26 +3.09% 410,300
Aug, 2023 1,003 1,018 800 841 -158 -15.82% 996,700
Jul, 2023 1,006 1,087 951 999 -12 -1.19% 980,700
Jun, 2023 863 1,133 815 1,011 +125 +14.11% 3,001,200
May, 2023 490 973 471 886 +396 +80.82% 3,506,900
Apr, 2023 387 538 381 490 +102 +26.29% 1,912,400