Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 790 | 800 | 766 | 780 | -9 | -1.14% | 171,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 873 | 940 | 750 | 789 | -76 | -8.79% | 254,600 |
Oct, 2024 | 853 | 884 | 790 | 865 | +23 | +2.73% | 85,600 |
Sep, 2024 | 860 | 934 | 808 | 842 | -11 | -1.29% | 121,100 |
Aug, 2024 | 967 | 980 | 674 | 853 | -112 | -11.61% | 260,700 |
Jul, 2024 | 959 | 974 | 890 | 965 | +14 | +1.47% | 145,400 |
Jun, 2024 | 849 | 976 | 823 | 951 | +102 | +12.01% | 213,000 |
May, 2024 | 791 | 894 | 779 | 849 | +68 | +8.71% | 440,600 |
Apr, 2024 | 760 | 787 | 733 | 781 | +21 | +2.76% | 93,400 |
Mar, 2024 | 752 | 770 | 710 | 760 | +8 | +1.06% | 146,600 |
Feb, 2024 | 799 | 830 | 736 | 752 | -47 | -5.88% | 194,800 |
Jan, 2024 | 684 | 800 | 672 | 799 | +120 | +17.67% | 144,300 |
Dec, 2023 | 757 | 757 | 666 | 679 | -68 | -9.10% | 183,600 |
Nov, 2023 | 731 | 808 | 660 | 747 | +24 | +3.32% | 354,500 |
Oct, 2023 | 870 | 871 | 686 | 723 | -144 | -16.61% | 321,700 |
Sep, 2023 | 840 | 910 | 810 | 867 | +26 | +3.09% | 410,300 |
Aug, 2023 | 1,003 | 1,018 | 800 | 841 | -158 | -15.82% | 996,700 |
Jul, 2023 | 1,006 | 1,087 | 951 | 999 | -12 | -1.19% | 980,700 |
Jun, 2023 | 863 | 1,133 | 815 | 1,011 | +125 | +14.11% | 3,001,200 |
May, 2023 | 490 | 973 | 471 | 886 | +396 | +80.82% | 3,506,900 |
Apr, 2023 | 387 | 538 | 381 | 490 | +102 | +26.29% | 1,912,400 |