kabutan

CSS HOLDINGS,LTD.(2304) Historical

2304
TSE Standard
CSS HOLDINGS,LTD.
924
JPY
-17
(-1.81%)
Aug 8, 3:30 pm JST
6.27
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,042 JPY
52 Week Low Nov 25, 2024
750 JPY
Yearly High Mar 27, 2025
1,042 JPY
Yearly Low Apr 7, 2025
755 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 926 960 890 924 +7 +0.76% 113,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 882 930 877 917 +29 +3.27% 225,700
Jun, 2025 889 924 858 888 +5 +0.57% 331,500
May, 2025 950 1,040 836 883 -56 -5.96% 715,300
Apr, 2025 999 1,001 755 939 -54 -5.44% 421,900
Mar, 2025 896 1,042 880 993 +106 +11.95% 161,100
Feb, 2025 860 925 824 887 +34 +3.99% 226,700
Jan, 2025 789 868 782 853 +72 +9.22% 190,800
Dec, 2024 790 800 766 781 -8 -1.01% 178,500
Nov, 2024 873 940 750 789 -76 -8.79% 254,600
Oct, 2024 853 884 790 865 +23 +2.73% 85,600
Sep, 2024 860 934 808 842 -11 -1.29% 121,100
Aug, 2024 967 980 674 853 -112 -11.61% 260,700
Jul, 2024 959 974 890 965 +14 +1.47% 145,400
Jun, 2024 849 976 823 951 +102 +12.01% 213,000
May, 2024 791 894 779 849 +68 +8.71% 440,600
Apr, 2024 760 787 733 781 +21 +2.76% 93,400
Mar, 2024 752 770 710 760 +8 +1.06% 146,600
Feb, 2024 799 830 736 752 -47 -5.88% 194,800
Jan, 2024 684 800 672 799 +120 +17.67% 144,300
Dec, 2023 757 757 666 679 -68 -9.10% 183,600