CSS HOLDINGS,LTD.(2304) Historical

52 Week High Sep 26, 2025

1,097 JPY

52 Week Low Apr 7, 2025

755 JPY

Yearly High Sep 26, 2025

1,097 JPY

Yearly Low Apr 7, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,018	1,018	983	988	-19	-1.89%	20,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	997	1,015	986	1,007	+15	+1.51%	25,100
Jan 16, 2026	1,021	1,021	980	992	+1	+0.10%	28,500
Jan 9, 2026	1,000	1,004	978	991	0	0.00%	21,800
Dec 30, 2025	1,010	1,015	991	991	-15	-1.49%	13,200
Dec 26, 2025	950	1,011	950	1,006	+60	+6.34%	39,400
Dec 19, 2025	940	955	910	946	-7	-0.73%	74,400
Dec 12, 2025	958	964	942	953	-5	-0.52%	23,900
Dec 5, 2025	980	988	951	958	-22	-2.24%	29,600
Nov 28, 2025	940	982	940	980	+42	+4.48%	16,900
Nov 21, 2025	973	973	922	938	-35	-3.60%	75,600
Nov 14, 2025	968	994	933	973	+5	+0.52%	118,000
Nov 7, 2025	973	975	956	968	-6	-0.62%	39,400
Oct 31, 2025	998	1,004	960	974	-32	-3.18%	55,300
Oct 24, 2025	975	1,016	972	1,006	+30	+3.07%	64,100
Oct 17, 2025	950	999	935	976	-2	-0.20%	50,600
Oct 10, 2025	990	1,007	964	978	-8	-0.81%	41,800
Oct 3, 2025	1,016	1,044	950	986	-80	-7.50%	103,000
Sep 26, 2025	1,024	1,097	1,017	1,066	+50	+4.92%	105,300
Sep 19, 2025	1,002	1,016	990	1,016	+15	+1.50%	36,300
Sep 12, 2025	1,000	1,039	999	1,001	+1	+0.10%	67,500