CSS HOLDINGS,LTD.(2304) Historical

52 Week High Sep 26, 2025

1,097 JPY

52 Week Low Apr 7, 2025

755 JPY

Yearly High Sep 26, 2025

1,097 JPY

Yearly Low Apr 7, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	980	988	951	958	-22	-2.24%	29,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	940	982	940	980	+42	+4.48%	16,900
Nov 21, 2025	973	973	922	938	-35	-3.60%	75,600
Nov 14, 2025	968	994	933	973	+5	+0.52%	118,000
Nov 7, 2025	973	975	956	968	-6	-0.62%	39,400
Oct 31, 2025	998	1,004	960	974	-32	-3.18%	55,300
Oct 24, 2025	975	1,016	972	1,006	+30	+3.07%	64,100
Oct 17, 2025	950	999	935	976	-2	-0.20%	50,600
Oct 10, 2025	990	1,007	964	978	-8	-0.81%	41,800
Oct 3, 2025	1,016	1,044	950	986	-80	-7.50%	103,000
Sep 26, 2025	1,024	1,097	1,017	1,066	+50	+4.92%	105,300
Sep 19, 2025	1,002	1,016	990	1,016	+15	+1.50%	36,300
Sep 12, 2025	1,000	1,039	999	1,001	+1	+0.10%	67,500
Sep 5, 2025	998	1,029	984	1,000	+1	+0.10%	69,000
Aug 29, 2025	989	1,023	970	999	+23	+2.36%	115,500
Aug 22, 2025	949	984	939	976	+25	+2.63%	78,600
Aug 15, 2025	935	969	931	951	+27	+2.92%	109,700
Aug 8, 2025	896	960	890	924	-11	-1.18%	74,400
Aug 1, 2025	901	935	896	935	+34	+3.77%	49,800
Jul 25, 2025	897	916	888	901	+6	+0.67%	43,200
Jul 18, 2025	890	930	880	895	+7	+0.79%	99,400