kabutan

CSS HOLDINGS,LTD.(2304) Historical

2304
TSE Standard
CSS HOLDINGS,LTD.
924
JPY
-17
(-1.81%)
Aug 8, 3:30 pm JST
6.27
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,042 JPY
52 Week Low Nov 25, 2024
750 JPY
Yearly High Mar 27, 2025
1,042 JPY
Yearly Low Apr 7, 2025
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 896 960 890 924 -11 -1.18% 98,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 896 960 890 924 -11 -1.18% 74,400
Aug 1, 2025 901 935 896 935 +34 +3.77% 49,800
Jul 25, 2025 897 916 888 901 +6 +0.67% 43,200
Jul 18, 2025 890 930 880 895 +7 +0.79% 99,400
Jul 11, 2025 880 909 877 888 +11 +1.25% 25,800
Jul 4, 2025 889 895 877 877 -3 -0.34% 30,500
Jun 27, 2025 893 898 879 880 -18 -2.00% 30,700
Jun 20, 2025 883 899 862 898 +16 +1.81% 72,700
Jun 13, 2025 905 914 878 882 -18 -2.00% 57,200
Jun 6, 2025 889 924 858 900 +17 +1.93% 162,700
May 30, 2025 848 899 843 883 +33 +3.88% 119,200
May 23, 2025 849 861 836 850 +7 +0.83% 97,300
May 16, 2025 970 1,040 836 843 -126 -13.00% 464,900
May 9, 2025 965 979 958 969 +11 +1.15% 16,700
May 2, 2025 930 963 925 958 +28 +3.01% 52,100
Apr 25, 2025 931 972 917 930 -1 -0.11% 163,600
Apr 18, 2025 910 932 891 931 +27 +2.99% 84,300
Apr 11, 2025 766 917 755 904 +25 +2.84% 84,800
Apr 4, 2025 973 1,001 842 879 -96 -9.85% 61,600
Mar 28, 2025 970 1,042 944 975 +16 +1.67% 54,800