CSS HOLDINGS,LTD.(2304) Historical

52 Week High Sep 26, 2025

1,097 JPY

52 Week Low Apr 7, 2025

755 JPY

Yearly High Sep 26, 2025

1,097 JPY

Yearly Low Apr 7, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	980	980	961	961	-19	-1.94%	3,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	950	980	940	980	+12	+1.24%	29,000
Mar 6, 2026	980	982	953	968	-5	-0.51%	37,000
Feb 27, 2026	965	988	957	973	+8	+0.83%	62,000
Feb 20, 2026	953	968	950	965	+15	+1.58%	66,200
Feb 13, 2026	988	1,005	936	950	-31	-3.16%	96,700
Feb 6, 2026	996	1,012	973	981	-2	-0.20%	45,400
Jan 30, 2026	1,018	1,018	981	983	-24	-2.38%	21,700
Jan 23, 2026	997	1,015	986	1,007	+15	+1.51%	25,100
Jan 16, 2026	1,021	1,021	980	992	+1	+0.10%	28,500
Jan 9, 2026	1,000	1,004	978	991	0	0.00%	21,800
Dec 30, 2025	1,010	1,015	991	991	-15	-1.49%	13,200
Dec 26, 2025	950	1,011	950	1,006	+60	+6.34%	39,400
Dec 19, 2025	940	955	910	946	-7	-0.73%	74,400
Dec 12, 2025	958	964	942	953	-5	-0.52%	23,900
Dec 5, 2025	980	988	951	958	-22	-2.24%	29,600
Nov 28, 2025	940	982	940	980	+42	+4.48%	16,900
Nov 21, 2025	973	973	922	938	-35	-3.60%	75,600
Nov 14, 2025	968	994	933	973	+5	+0.52%	118,000
Nov 7, 2025	973	975	956	968	-6	-0.62%	39,400
Oct 31, 2025	998	1,004	960	974	-32	-3.18%	55,300