Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 781 | 795 | 767 | 780 | +8 | +1.04% | 44,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 794 | 794 | 766 | 772 | -14 | -1.78% | 34,000 |
Dec 13, 2024 | 773 | 792 | 766 | 786 | +9 | +1.16% | 33,800 |
Dec 6, 2024 | 790 | 800 | 771 | 777 | -12 | -1.52% | 59,700 |
Nov 29, 2024 | 773 | 800 | 750 | 789 | +12 | +1.54% | 58,900 |
Nov 22, 2024 | 800 | 800 | 776 | 777 | -25 | -3.12% | 21,700 |
Nov 15, 2024 | 875 | 940 | 785 | 802 | -63 | -7.28% | 160,100 |
Nov 8, 2024 | 865 | 873 | 849 | 865 | -1 | -0.12% | 11,800 |
Nov 1, 2024 | 790 | 876 | 790 | 866 | +63 | +7.85% | 17,800 |
Oct 25, 2024 | 861 | 872 | 793 | 803 | -54 | -6.30% | 18,200 |
Oct 18, 2024 | 848 | 884 | 822 | 857 | +9 | +1.06% | 14,000 |
Oct 11, 2024 | 852 | 868 | 837 | 848 | +4 | +0.47% | 11,500 |
Oct 4, 2024 | 875 | 875 | 820 | 844 | -36 | -4.09% | 30,900 |
Sep 27, 2024 | 915 | 916 | 873 | 880 | -31 | -3.40% | 24,800 |
Sep 20, 2024 | 889 | 934 | 889 | 911 | +34 | +3.88% | 33,500 |
Sep 13, 2024 | 831 | 897 | 808 | 877 | +46 | +5.54% | 42,300 |
Sep 6, 2024 | 860 | 865 | 825 | 831 | -22 | -2.58% | 15,800 |
Aug 30, 2024 | 833 | 867 | 830 | 853 | +21 | +2.52% | 17,000 |
Aug 23, 2024 | 838 | 847 | 821 | 832 | -6 | -0.72% | 18,500 |
Aug 16, 2024 | 789 | 884 | 788 | 838 | +60 | +7.71% | 78,000 |
Aug 9, 2024 | 743 | 800 | 674 | 778 | -46 | -5.58% | 100,500 |