Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 896 | 960 | 890 | 924 | -11 | -1.18% | 98,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 896 | 960 | 890 | 924 | -11 | -1.18% | 74,400 |
Aug 1, 2025 | 901 | 935 | 896 | 935 | +34 | +3.77% | 49,800 |
Jul 25, 2025 | 897 | 916 | 888 | 901 | +6 | +0.67% | 43,200 |
Jul 18, 2025 | 890 | 930 | 880 | 895 | +7 | +0.79% | 99,400 |
Jul 11, 2025 | 880 | 909 | 877 | 888 | +11 | +1.25% | 25,800 |
Jul 4, 2025 | 889 | 895 | 877 | 877 | -3 | -0.34% | 30,500 |
Jun 27, 2025 | 893 | 898 | 879 | 880 | -18 | -2.00% | 30,700 |
Jun 20, 2025 | 883 | 899 | 862 | 898 | +16 | +1.81% | 72,700 |
Jun 13, 2025 | 905 | 914 | 878 | 882 | -18 | -2.00% | 57,200 |
Jun 6, 2025 | 889 | 924 | 858 | 900 | +17 | +1.93% | 162,700 |
May 30, 2025 | 848 | 899 | 843 | 883 | +33 | +3.88% | 119,200 |
May 23, 2025 | 849 | 861 | 836 | 850 | +7 | +0.83% | 97,300 |
May 16, 2025 | 970 | 1,040 | 836 | 843 | -126 | -13.00% | 464,900 |
May 9, 2025 | 965 | 979 | 958 | 969 | +11 | +1.15% | 16,700 |
May 2, 2025 | 930 | 963 | 925 | 958 | +28 | +3.01% | 52,100 |
Apr 25, 2025 | 931 | 972 | 917 | 930 | -1 | -0.11% | 163,600 |
Apr 18, 2025 | 910 | 932 | 891 | 931 | +27 | +2.99% | 84,300 |
Apr 11, 2025 | 766 | 917 | 755 | 904 | +25 | +2.84% | 84,800 |
Apr 4, 2025 | 973 | 1,001 | 842 | 879 | -96 | -9.85% | 61,600 |
Mar 28, 2025 | 970 | 1,042 | 944 | 975 | +16 | +1.67% | 54,800 |