CSS HOLDINGS,LTD.(2304) Historical

52 Week High Sep 26, 2025

1,097 JPY

52 Week Low May 14, 2025

836 JPY

Yearly High Jan 13, 2026

1,021 JPY

Yearly Low Mar 31, 2026

912 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	944	950	931	945	-2	-0.21%	7,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	950	950	929	947	-5	-0.53%	23,700
Apr 17, 2026	949	964	946	952	-5	-0.52%	5,900
Apr 10, 2026	947	969	932	957	+11	+1.16%	16,600
Apr 3, 2026	922	948	912	946	-3	-0.32%	18,600
Mar 27, 2026	954	956	918	949	-20	-2.06%	37,900
Mar 19, 2026	980	980	955	969	-11	-1.12%	20,000
Mar 13, 2026	950	980	940	980	+12	+1.24%	29,000
Mar 6, 2026	980	982	953	968	-5	-0.51%	37,000
Feb 27, 2026	965	988	957	973	+8	+0.83%	62,000
Feb 20, 2026	953	968	950	965	+15	+1.58%	66,200
Feb 13, 2026	988	1,005	936	950	-31	-3.16%	96,700
Feb 6, 2026	996	1,012	973	981	-2	-0.20%	45,400
Jan 30, 2026	1,018	1,018	981	983	-24	-2.38%	21,700
Jan 23, 2026	997	1,015	986	1,007	+15	+1.51%	25,100
Jan 16, 2026	1,021	1,021	980	992	+1	+0.10%	28,500
Jan 9, 2026	1,000	1,004	978	991	0	0.00%	21,800
Dec 30, 2025	1,010	1,015	991	991	-15	-1.49%	13,200
Dec 26, 2025	950	1,011	950	1,006	+60	+6.34%	39,400
Dec 19, 2025	940	955	910	946	-7	-0.73%	74,400
Dec 12, 2025	958	964	942	953	-5	-0.52%	23,900