About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CSS HOLDINGS,LTD.(2304) Historical

2304
TSE Standard
CSS HOLDINGS,LTD.
780
JPY
+8
(+1.04%)
Dec 23, 3:30 pm JST
4.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
980 JPY
52 Week Low Dec 27, 2023
666 JPY
Yearly High Aug 1, 2024
980 JPY
Yearly Low Jan 12, 2024
672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 781 795 767 780 +8 +1.04% 44,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 794 794 766 772 -14 -1.78% 34,000
Dec 13, 2024 773 792 766 786 +9 +1.16% 33,800
Dec 6, 2024 790 800 771 777 -12 -1.52% 59,700
Nov 29, 2024 773 800 750 789 +12 +1.54% 58,900
Nov 22, 2024 800 800 776 777 -25 -3.12% 21,700
Nov 15, 2024 875 940 785 802 -63 -7.28% 160,100
Nov 8, 2024 865 873 849 865 -1 -0.12% 11,800
Nov 1, 2024 790 876 790 866 +63 +7.85% 17,800
Oct 25, 2024 861 872 793 803 -54 -6.30% 18,200
Oct 18, 2024 848 884 822 857 +9 +1.06% 14,000
Oct 11, 2024 852 868 837 848 +4 +0.47% 11,500
Oct 4, 2024 875 875 820 844 -36 -4.09% 30,900
Sep 27, 2024 915 916 873 880 -31 -3.40% 24,800
Sep 20, 2024 889 934 889 911 +34 +3.88% 33,500
Sep 13, 2024 831 897 808 877 +46 +5.54% 42,300
Sep 6, 2024 860 865 825 831 -22 -2.58% 15,800
Aug 30, 2024 833 867 830 853 +21 +2.52% 17,000
Aug 23, 2024 838 847 821 832 -6 -0.72% 18,500
Aug 16, 2024 789 884 788 838 +60 +7.71% 78,000
Aug 9, 2024 743 800 674 778 -46 -5.58% 100,500