Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 789 | 811 | 782 | 803 | +22 | +2.82% | 59,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 684 | 980 | 672 | 781 | +102 | +15.02% | 2,278,600 |
2023 | 368 | 1,133 | 350 | 679 | +314 | +86.03% | 12,410,300 |
2022 | 270 | 473 | 225 | 365 | +91 | +33.21% | 5,078,200 |
2021 | 274 | 335 | 248 | 274 | +1 | +0.37% | 4,112,700 |
2020 | 381 | 405 | 192 | 273 | -114 | -29.46% | 3,419,500 |
2019 | 329 | 454 | 329 | 387 | +46 | +13.49% | 2,646,400 |
2018 | 412 | 525 | 303 | 341 | -71 | -17.23% | 2,862,400 |
2017 | 500 | 535 | 393 | 412 | -88 | -17.60% | 1,211,300 |
2016 | 489 | 567 | 365 | 500 | +18 | +3.73% | 3,091,300 |
2015 | 360 | 734 | 344 | 482 | +123 | +34.26% | 16,585,900 |
2014 | 365 | 427 | 293 | 359 | -7 | -1.91% | 3,224,100 |
2013 | 227 | 459 | 219 | 366 | +140 | +61.95% | 4,394,800 |
2012 | 145 | 485 | 140 | 226 | +81 | +55.86% | 9,843,000 |
2011 | 180 | 232 | 118 | 145 | -35 | -19.44% | 451,900 |
2010 | 191 | 278 | 152 | 180 | -24 | -11.76% | 500,600 |
2009 | 158 | 320 | 111 | 204 | +54 | +36.00% | 359,800 |
2008 | 506 | 515 | 112 | 150 | -357 | -70.41% | 419,400 |
2007 | 1,020 | 1,280 | 500 | 507 | -503 | -49.80% | 1,505,600 |
2006 | 1,980 | 2,060 | 892 | 1,010 | -920 | -47.67% | 2,066,000 |
2005 | 1,700 | 2,249 | 1,580 | 1,930 | +230 | +13.53% | 2,156,600 |