About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CSS HOLDINGS,LTD.(2304) Historical

2304
TSE Standard
CSS HOLDINGS,LTD.
803
JPY
+9
(+1.13%)
Jan 10, 2:58 pm JST
5.06
USD
Jan 10, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
980 JPY
52 Week Low Jan 12, 2024
672 JPY
Yearly High Aug 1, 2024
980 JPY
Yearly Low Jan 12, 2024
672 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 789 811 782 803 +22 +2.82% 59,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 684 980 672 781 +102 +15.02% 2,278,600
2023 368 1,133 350 679 +314 +86.03% 12,410,300
2022 270 473 225 365 +91 +33.21% 5,078,200
2021 274 335 248 274 +1 +0.37% 4,112,700
2020 381 405 192 273 -114 -29.46% 3,419,500
2019 329 454 329 387 +46 +13.49% 2,646,400
2018 412 525 303 341 -71 -17.23% 2,862,400
2017 500 535 393 412 -88 -17.60% 1,211,300
2016 489 567 365 500 +18 +3.73% 3,091,300
2015 360 734 344 482 +123 +34.26% 16,585,900
2014 365 427 293 359 -7 -1.91% 3,224,100
2013 227 459 219 366 +140 +61.95% 4,394,800
2012 145 485 140 226 +81 +55.86% 9,843,000
2011 180 232 118 145 -35 -19.44% 451,900
2010 191 278 152 180 -24 -11.76% 500,600
2009 158 320 111 204 +54 +36.00% 359,800
2008 506 515 112 150 -357 -70.41% 419,400
2007 1,020 1,280 500 507 -503 -49.80% 1,505,600
2006 1,980 2,060 892 1,010 -920 -47.67% 2,066,000
2005 1,700 2,249 1,580 1,930 +230 +13.53% 2,156,600
1 2