CSS HOLDINGS,LTD.(2304) Historical

52 Week High Mar 27, 2025

1,042 JPY

52 Week Low Nov 25, 2024

750 JPY

Yearly High Mar 27, 2025

1,042 JPY

Yearly Low Apr 7, 2025

755 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	789	1,042	755	924	+143	+18.31%	2,386,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	684	980	672	781	+102	+15.02%	2,278,600
2023	368	1,133	350	679	+314	+86.03%	12,410,300
2022	270	473	225	365	+91	+33.21%	5,078,200
2021	274	335	248	274	+1	+0.37%	4,112,700
2020	381	405	192	273	-114	-29.46%	3,419,500
2019	329	454	329	387	+46	+13.49%	2,646,400
2018	412	525	303	341	-71	-17.23%	2,862,400
2017	500	535	393	412	-88	-17.60%	1,211,300
2016	489	567	365	500	+18	+3.73%	3,091,300
2015	360	734	344	482	+123	+34.26%	16,585,900
2014	365	427	293	359	-7	-1.91%	3,224,100
2013	227	459	219	366	+140	+61.95%	4,394,800
2012	145	485	140	226	+81	+55.86%	9,843,000
2011	180	232	118	145	-35	-19.44%	451,900
2010	191	278	152	180	-24	-11.76%	500,600
2009	158	320	111	204	+54	+36.00%	359,800
2008	506	515	112	150	-357	-70.41%	419,400
2007	1,020	1,280	500	507	-503	-49.80%	1,505,600
2006	1,980	2,060	892	1,010	-920	-47.67%	2,066,000
2005	1,700	2,249	1,580	1,930	+230	+13.53%	2,156,600